国：米国 取引所：OTC Markets OTCQX セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (110)
銀行（地方） (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNPQF | $96.23 — |
+5.76
|
$107.47B — | $500.00 — | $86.60 — | $86.60 — | $107.47B — | 8.57 | $11.22 — | ||
| BNP Paribas SA BNPQY | $46.83 — |
-0.09
|
$104.60B — | $35.20K — | $46.82 — | $47.30 — | $104.60B — | 8.34 | $5.61 — | ||
| Nordea Bank Abp NRDBY | $18.38 — |
+0.66
|
$62.92B — | $20.15K — | $18.29 — | $18.43 — | $62.92B — | 11.27 | $1.63 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.04 — |
+1.75
|
$26.19B — | $6.38K — | $45.99 — | $46.20 — | $26.19B — | 8.29 | $5.67 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.23 — |
-1.18
|
$25.81B — | $110.10K — | $9.45 — | $9.55 — | $25.81B — | 8.24 | $1.12 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.40 — |
+1.82
|
$10.67B — | $10.24K — | $8.25 — | $8.45 — | $10.67B — | 8.84 | $0.95 — | ||
| Akbank T.A.S AKBTY | $3.27 — |
+2.19
|
$8.50B — | $1.17K — | $3.25 — | $3.30 — | $8.50B — | 7.60 | $0.43 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.19 — |
+0.92
|
$7.78B — | $442.00 — | $2.19 — | $2.19 — | $7.78B — | 5.21 | $0.42 — | ||
| American Business Bank AMBZ | $63.67 — |
0
|
$571.02M — | $5.00K — | $63.11 — | $63.67 — | $571.02M — | 14.02 | $4.54 — | ||
| Dogwood State Bank DSBX | $24.84 — |
+1.72
|
$472.41M — | $23.63K — | $24.50 — | $25.00 — | $472.41M — | 165.59 | $0.15 — | ||
| FineMark FNBT | $37.71 — |
-1.8
|
$463.28M — | $3.86K — | $37.71 — | $38.60 — | $463.28M — | 157.12 | $0.24 — | ||
| Private Bancorp of America PBAM | $57.50 — |
-0.07
|
$333.80M — | $100.00 — | $57.50 — | $57.50 — | $333.80M — | 7.80 | $7.37 — | ||
| First Northern Community Bancorp FNRN | $13.45 — |
-0.07
|
$212.25M — | $5.60K — | $13.44 — | $13.49 — | $212.25M — | 11.11 | $1.21 — | ||
| Prime Meridian Holding Company PMHG | $56.75 — |
0
|
$191.50M — | $400.00 — | $56.75 — | $56.99 — | $191.50M — | 23.25 | $2.44 — | ||
| Foresight Financial FGFH | $42.00 — |
-0.59
|
$151.46M — | $5.26K — | $41.12 — | $42.25 — | $151.46M — | 8.73 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $23.60 — |
+1.07
|
$150.88M — | $1.53K — | $23.45 — | $23.65 — | $150.88M — | 22.91 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.00 — |
0
|
$141.92M — | $5.32K — | $18.80 — | $19.10 — | $141.92M — | 15.96 | $1.19 — | ||
| CBB Bancorp CBBI | $10.76 — |
-1.28
|
$113.93M — | $1.90K — | $10.60 — | $10.90 — | $113.93M — | 4.86 | $2.21 — | ||
| Citizens Holding Company CIZN | $7.81 — |
+1.3
|
$44.16M — | $8.97K — | $7.81 — | $7.90 — | $44.16M — | 23.66 | $0.33 — | ||
| Grand River Commerce GNRV | $4.00 — |
0
|
$28.16M — | $2.00K — | $3.82 — | $4.00 — | $28.16M — | 80.00 | $0.05 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$62.25B — | $133.00 — | $17.50 — | $17.50 — | $62.25B — | 10.96 | $1.63 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.63 | $0.95 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.43 — |
0
|
$4.28B — | $279.30K — | $1.57 — | $1.57 — | $4.28B — | 5.94 | $0.24 — | ||
| First National Bank Alaska FBAK | $294.00 — |
-0.34
|
$931.06M — | $143.00 — | $290.00 — | $295.00 — | $931.06M — | 15.50 | $18.96 — | ||
| Farmers & Merchants Bancorp FMCB | $1,100.00 — |
0
|
$794.59M — | $20.00 — | $1,100.00 — | $1,100.00 — | $794.59M — | 8.41 | $130.79 — | ||
| Alpine Banks of Colorado ALPIB | $42.00 — |
+1.94
|
$638.22M — | $750.00 — | $40.85 — | $42.00 — | $638.22M — | 14.14 | $2.97 — | ||
| First Farmers Financial FFMR | $66.10 — |
0
|
$462.25M — | $100.00 — | $67.00 — | $67.00 — | $462.25M — | 13.32 | $4.96 — | ||
| Dacotah Banks DBIN | $39.95 — |
0
|
$444.92M — | $1.00 — | $39.95 — | $39.95 — | $444.92M — | 16.78 | $2.38 — | ||
| Cashmere Valley Bank CSHX | $74.00 — |
0
|
$289.10M — | $100.00 — | $74.00 — | $74.00 — | $289.10M — | 10.00 | $7.40 — | ||
| Morris State Bancshares MBLU | $25.00 — |
0
|
$266.77M — | $750.00 — | $25.00 — | $25.00 — | $266.77M — | 13.15 | $1.90 — | ||
| NASB Financial NASB | $36.28 — |
+0.78
|
$262.43M — | $501.00 — | $36.00 — | $36.50 — | $262.43M — | 9.32 | $3.89 — | ||
| BankFirst Capital BFCC | $47.50 — |
0
|
$258.29M — | $868.00 — | $46.00 — | $47.50 — | $258.29M — | 11.61 | $4.09 — | ||
| Muncy Columbia Financial CCFN | $55.02 — |
-3.17
|
$194.55M — | $1.50K — | $55.02 — | $56.28 — | $194.55M — | 9.12 | $6.03 — | ||
| Citizens Bancorp Inv CBTN | $30.25 — |
0
|
$178.55M — | $331.00 — | $31.50 — | $31.50 — | $178.55M — | 11.86 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $53.90 — |
+0.24
|
$177.23M — | $1.10K — | $53.90 — | $53.90 — | $177.23M — | 8.85 | $6.09 — | ||
| Somerset Trust Holding Company SOME | $66.00 — |
0
|
$166.47M — | $252.00 — | $66.00 — | $66.00 — | $166.47M — | 6.62 | $9.96 — | ||
| PB Financial PBNC | $54.01 — |
0
|
$165.67M — | $200.00 — | $54.01 — | $54.01 — | $165.67M — | 9.80 | $5.51 — | ||
| Lyons Bancorp LYBC | $46.26 — |
+0.11
|
$157.40M — | $500.00 — | $46.26 — | $46.26 — | $157.40M — | 10.39 | $4.45 — | ||
| CNB Bank Shares CNBN | $27.48 — |
+0.51
|
$149.46M — | $1.13K — | $27.48 — | $27.48 — | $149.46M — | 9.81 | $2.80 — | ||
| Marquette National MNAT | $32.66 — |
+0.34
|
$143.28M — | $16.00 — | $32.66 — | $32.66 — | $143.28M — | 7.90 | $4.13 — | ||
| Calvin B. Taylor Bankshares TYCB | $52.00 — |
0
|
$141.54M — | $100.00 — | $52.00 — | $52.00 — | $141.54M — | 11.65 | $4.46 — | ||
| InBankshares, Corp INBC | $11.70 — |
+1.74
|
$139.04M — | $300.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| American Riviera Bancorp ARBV | $23.90 — |
0
|
$138.86M — | $1.30K — | $23.50 — | $23.90 — | $138.86M — | 13.81 | $1.73 — | ||
| Embassy Bancorp EMYB | $18.10 — |
0
|
$138.39M — | $400.00 — | $18.10 — | $18.11 — | $138.39M — | 10.83 | $1.67 — | ||
| Community Bancorp CMTV | $24.40 — |
-1.29
|
$136.75M — | $2.50K — | $24.50 — | $24.71 — | $136.75M — | 8.50 | $2.87 — | ||
| Chesapeake Financial Shares CPKF | $28.10 — |
0
|
$132.27M — | $200.00 — | $28.10 — | $28.10 — | $132.27M — | 14.26 | $1.97 — | ||
| ENB Financial Corp ENBP | $22.92 — |
0
|
$130.62M — | $2.78K — | $22.75 — | $23.10 — | $130.62M — | 6.56 | $3.49 — | ||
| QNB QNBC | $34.70 — |
-0.14
|
$129.36M — | $167.00 — | $34.75 — | $34.75 — | $129.36M — | 9.77 | $3.55 — | ||
| Pacific Financial PFLC | $12.50 — |
+0.81
|
$125.25M — | $500.00 — | $12.50 — | $12.70 — | $125.25M — | 12.62 | $0.99 — | ||
| Kish Bancorp KISB | $41.50 — |
0
|
$124.39M — | $100.00 — | $41.50 — | $41.50 — | $124.39M — | 8.52 | $4.87 — | ||
| White River Bancshares Co WRIV | $48.80 — |
+0.62
|
$119.47M — | $100.00 — | $48.50 — | $48.50 — | $119.47M — | 18.20 | $2.68 — | ||
| Tri-County Financial TYFG | $48.80 — |
0
|
$116.02M — | $587.00 — | $48.80 — | $48.80 — | $116.02M — | 10.91 | $4.47 — | ||
| United Bancshares UBOH | $38.50 — |
+3.47
|
$114.19M — | $761.00 — | $37.50 — | $38.50 — | $114.19M — | 13.65 | $2.82 — | ||
| BNCCORP BNCC | $32.08 — |
+1.33
|
$113.05M — | $750.00 — | $31.71 — | $32.14 — | $113.05M — | 14.38 | $2.23 — | ||
| Dimeco DIMC | $43.10 — |
+0.09
|
$109.36M — | $1.08K — | $43.08 — | $43.11 — | $109.36M — | 8.45 | $5.10 — | ||
| Century Next Financial CTUY | $59.50 — |
+0.85
|
$109.06M — | $130.00 — | $59.05 — | $59.50 — | $109.06M — | 9.69 | $6.14 — | ||
| CW Bancorp CWBK | $35.98 — |
-0.06
|
$106.91M — | $2.26K — | $35.51 — | $35.98 — | $106.91M — | 8.48 | $4.24 — | ||
| JD Bancshares JDVB | $31.00 — |
-2.67
|
$106.43M — | $200.00 — | $31.01 — | $31.01 — | $106.43M — | 8.26 | $3.75 — | ||
| Two Rivers Financial TRVR | $49.24 — |
0
|
$103.77M — | $672.00 — | $49.79 — | $50.01 — | $103.77M — | 14.10 | $3.49 — | ||
| PSB PSBQ | $25.52 — |
+0.08
|
$103.14M — | $1.50K — | $25.52 — | $25.52 — | $103.14M — | 11.65 | $2.19 — | ||
| blueharbor bank BLHK | $33.99 — |
0
|
$100.70M — | $300.00 — | $33.99 — | $33.99 — | $100.70M — | 16.50 | $2.06 — | ||
| F & M Bank FMBM | $28.25 — |
+0.89
|
$100.55M — | $3.50K — | $28.14 — | $28.25 — | $100.55M — | 9.47 | $2.98 — | ||
| Pinnacle Bankshares PPBN | $45.03 — |
-1.03
|
$100.22M — | $1.66K — | $44.02 — | $45.52 — | $100.22M — | 11.48 | $3.92 — | ||
| Oconee Federal Financial OFED | $17.00 — |
+13.33
|
$99.02M — | $400.00 — | $15.65 — | $16.69 — | $99.02M — | 20.98 | $0.81 — | ||
| Peoples Financial PFBX | $20.30 — |
0
|
$93.73M — | $9.00 — | $20.50 — | $20.50 — | $93.73M — | 19.90 | $1.02 — | ||
| CNB Community Bancorp CNBB | $44.67 — |
0
|
$92.84M — | $253.00 — | $44.20 — | $44.20 — | $92.84M — | 8.06 | $5.54 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.85 — |
+2.51
|
$90.95M — | $200.00 — | $11.89 — | $11.89 — | $90.95M — | 56.42 | $0.21 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Katahdin Bankshares KTHN | $28.25 — |
+0.32
|
$89.88M — | $500.00 — | $28.25 — | $28.25 — | $89.88M — | 10.42 | $2.71 — | ||
| Harleysville Financial HARL | $25.00 — |
-0.44
|
$89.75M — | $200.00 — | $25.00 — | $25.03 — | $89.75M — | 9.57 | $2.61 — | ||
| Golden State Bancorp GSBX | $31.41 — |
0
|
$88.12M — | $33.00 — | $32.98 — | $32.98 — | $88.12M — | 9.37 | $3.35 — | ||
| Bank of South Carolina BKSC | $15.81 — |
-0.13
|
$85.73M — | $17.00 — | $15.65 — | $15.65 — | $85.73M — | 11.37 | $1.39 — | ||
| US Metro Bancorp USMT | $5.10 — |
0
|
$84.31M — | $10.00K — | $5.10 — | $5.10 — | $84.31M — | 8.79 | $0.58 — | ||
| JBT Bancorp JBTC | $33.50 — |
-5.63
|
$81.53M — | $610.00 — | $33.50 — | $34.53 — | $81.53M — | 9.17 | $3.65 — | ||
| First Bancshares FBSI | $33.57 — |
0
|
$81.52M — | $100.00 — | $32.00 — | $32.00 — | $81.52M — | 12.66 | $2.65 — | ||
| InsCorp IBTN | $27.90 — |
+0.72
|
$81.02M — | $300.00 — | $27.90 — | $27.90 — | $81.02M — | 10.73 | $2.60 — | ||
| Coastal Carolina Bancshares CCNB | $12.28 — |
-4.73
|
$78.50M — | $400.00 — | $12.49 — | $12.89 — | $78.50M — | 7.82 | $1.57 — | ||
| Uwharrie Capital Corp UWHR | $10.65 — |
0
|
$76.66M — | $500.00 — | $10.65 — | $10.65 — | $76.66M — | 7.77 | $1.37 — | ||
| Consumers Bancorp CBKM | $24.00 — |
0
|
$75.47M — | $2.76K — | $23.85 — | $24.99 — | $75.47M — | 8.30 | $2.89 — | ||
| Juniata Valley Financial JUVF | $14.10 — |
+1.08
|
$70.77M — | $300.00 — | $14.05 — | $14.10 — | $70.77M — | 9.52 | $1.48 — | ||
| Bank of San Francisco BSFO | $32.40 — |
+2.58
|
$70.27M — | $100.00 — | $32.40 — | $32.40 — | $70.27M — | 10.18 | $3.18 — | ||
| FFBW FFBW | $14.95 — |
-0.33
|
$64.11M — | $500.00 — | $14.95 — | $14.95 — | $64.11M — | 43.97 | $0.34 — | ||
| Mission Valley Bancorp MVLY | $18.44 — |
0
|
$61.70M — | $20.00 — | $19.00 — | $19.00 — | $61.70M — | 10.30 | $1.79 — | ||
| CITBA Financial CBAF | $37.75 — |
0
|
$61.39M — | $2.20K — | $37.55 — | $38.00 — | $61.39M — | 10.42 | $3.62 — | ||
| Endeavor Bancorp EDVR | $17.00 — |
0
|
$60.98M — | $141.00 — | $17.00 — | $17.00 — | $60.98M — | 34.69 | $0.49 — | ||
| SVB & T SVBT | $55.00 — |
0
|
$60.58M — | $400.00 — | $54.00 — | $58.00 — | $60.58M — | 10.28 | $5.35 — | ||
| Commencement Bancorp CBWA | $16.05 — |
0
|
$60.17M — | $5.18K — | $16.05 — | $16.10 — | $60.17M — | 20.57 | $0.78 — | ||
| Redwood Capital Bancorp RWCB | $29.45 — |
0
|
$58.14M — | $66.00 — | $27.97 — | $27.97 — | $58.14M — | 10.19 | $2.89 — | ||
| 1895 Bancorp of Wisconsin BCOW | $11.18 — |
-0.19
|
$57.58M — | $2.05K — | $11.15 — | $11.20 — | $57.58M — | 0 | -$0.60 — | ||
| First Resource Bancorp, Inc. FRSB | $19.50 — |
0
|
$56.70M — | $200.00 — | $19.50 — | $19.50 — | $56.70M — | 9.94 | $1.96 — | ||
| Merchants & Marine Bancorp MNMB | $38.80 — |
0
|
$51.62M — | $400.00 — | $38.80 — | $38.90 — | $51.62M — | 12.01 | $3.23 — | ||
| Ledyard Financial LFGP | $14.60 — |
+0.62
|
$50.59M — | $1.90K — | $14.59 — | $14.60 — | $50.59M — | 12.16 | $1.20 — | ||
| CIB Marine Bancshares CIBH | $37.24 — |
+0.24
|
$50.30M — | $97.00 — | $37.15 — | $37.15 — | $50.30M — | 16.47 | $2.26 — | ||
| ES Bancshares ESBS | $7.17 — |
-0.42
|
$49.67M — | $2.70K — | $7.20 — | $7.25 — | $49.67M — | 65.18 | $0.11 — | ||
| Oconee Financial OSBK | $46.02 — |
0
|
$48.16M — | $100.00 — | $45.60 — | $45.60 — | $48.16M — | 8.68 | $5.30 — | ||
| Sturgis Bancorp STBI | $20.77 — |
0
|
$44.99M — | $4.00 — | $20.60 — | $21.20 — | $44.99M — | 6.03 | $3.44 — | ||
| SouthPoint Bancshares SOUB | $14.75 — |
-3.15
|
$43.72M — | $3.10K — | $14.75 — | $15.00 — | $43.72M — | 0 | -$5.58 — | ||
| Lumbee Guaranty Bank LUMB | $13.00 — |
0
|
$43.42M — | $100.00 — | $14.00 — | $14.00 — | $43.42M — | 8.84 | $1.47 — | ||
| Community Bancorp of Santa Maria CYSM | $18.49 — |
+4.29
|
$40.58M — | $154.00 — | $18.49 — | $18.49 — | $40.58M — | 11.48 | $1.61 — | ||
| Generations Bancorp NY GBNY | $17.80 — |
0
|
$40.56M — | $100.00 — | $17.80 — | $17.80 — | $40.56M — | 0 | -$1.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}