結果ページ2 国：米国 取引所：Other OTC セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (545)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Générale Société anonyme SCGLF | $26.87 — |
0
|
$21.58B — | $66 — | $26.87 — | $26.87 — | $21.58B — | 11.53 | $2.33 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
0
|
$19.4B — | $200 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Erste Group Bank AG EBKOF | $45.28 — |
-1.03
|
$18.27B — | $596 — | $45.12 — | $45.28 — | $18.27B — | 6.20 | $7.3 — | |
| Commerzbank AG CRZBF | $14.39 — |
0
|
$17.85B — | $3.8K — | $14.39 — | $14.39 — | $17.85B — | 8.22 | $1.75 — | |
| Public Bank Berhad PBLOF | $0.88 — |
0
|
$17.09B — | $13.25K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
| Sumitomo Mitsui Trust CMTDF | $21.57 — |
0
|
$15.54B — | $50 — | $21.57 — | $21.57 — | $15.54B — | 25.37 | $0.85 — | |
| Resona RSNHF | $6.59 — |
+2.57
|
$15.4B — | $139 — | $6.59 — | $6.59 — | $15.4B — | 15.67 | $0.42 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
0
|
$13.88B — | $818 — | $1.3 — | $1.3 — | $13.88B — | 12.99 | $0.1 — | |
| AIB AIBGY | $9.81 — |
0
|
$13.6B — | $6 — | $9.81 — | $9.81 — | $13.6B — | 6.01 | $1.63 — | |
| AIB AIBRF | $5.17 — |
+2.68
|
$13.6B — | $111 — | $5.17 — | $5.17 — | $13.6B — | 6.37 | $0.81 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $14.32 — |
-0.69
|
$12.19B — | $606 — | $14.32 — | $14.34 — | $12.19B — | 10.37 | $1.38 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $13.44 — |
0
|
$12.19B — | $1 — | $13.44 — | $13.44 — | $12.19B — | 9.73 | $1.38 — | |
| Bank Leumi le-Israel B.M BLMIF | $7.95 — |
-1.24
|
$12.11B — | $400 — | $7.95 — | $7.95 — | $12.11B — | 6.46 | $1.23 — | |
| Bank Hapoalim B.M. BKHYY | $45 — |
0
|
$12.04B — | $46 — | $45 — | $45 — | $12.04B — | 6.11 | $7.36 — | |
| Bank of the Philippine Islands BPHLF | $2 — |
0
|
$11.03B — | $3.94K — | $2 — | $2 — | $11.03B — | 12.51 | $0.16 — | |
| Bank of the Philippine Islands BPHLY | $40.73 — |
0
|
$11.03B — | $118 — | $40.73 — | $40.73 — | $11.03B — | 12.64 | $3.22 — | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
0
|
$10.61B — | $40.65K — | $34.82 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $13.89 — |
0
|
$9.19B — | $61 — | $13.89 — | $13.89 — | $9.19B — | 12.98 | $1.07 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
0
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
0
|
$8.32B — | $100 — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
| Kasikornbank Public Company KPCPF | $3.21 — |
0
|
$8.22B — | $4K — | $3.21 — | $3.21 — | $8.22B — | 6.68 | $0.48 — | |
| Banca Mediolanum S.p.A BNCDY | $21.71 — |
0
|
$8.06B — | $25 — | $21.71 — | $21.71 — | $8.06B — | 9.12 | $2.38 — | |
| Bangkok Bank Public Company BKKLY | $20.97 — |
-2.15
|
$8.01B — | $1.77K — | $19.79 — | $20.97 — | $8.01B — | 7.06 | $2.97 — | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
0
|
$7.98B — | $77 — | $10.45 — | $10.45 — | $7.98B — | 8.78 | $1.19 — | |
| Bangkok Bank Public Company Limited BKKPF | $3.41 — |
0
|
$7.57B — | $667 — | $3.41 — | $3.41 — | $7.57B — | 5.77 | $0.59 — | |
| National Bank of Greece NBGRY | $8 — |
0
|
$7.31B — | $5 — | $8 — | $8 — | $7.31B — | 6.15 | $1.3 — | |
| Komercní banka, a.s KMERF | $35 — |
0
|
$6.95B — | $1 — | $35 — | $35 — | $6.95B — | 10.02 | $3.49 — | |
| Absa AGRPY | $15.5 — |
-3
|
$6.92B — | $202 — | $15.5 — | $15.5 — | $6.92B — | 5.76 | $2.69 — | |
| Bankinter BKIMF | $6.91 — |
0
|
$6.59B — | $20K — | $6.91 — | $6.91 — | $6.59B — | 7.05 | $0.98 — | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
0
|
$6.56B — | $1K — | $0.44 — | $0.44 — | $6.56B — | 6.35 | $0.07 — | |
| BPER Banca SpA BPXXY | $8.37 — |
0
|
$6.49B — | $100 — | $8.37 — | $8.37 — | $6.49B — | 3.72 | $2.25 — | |
| Raiffeisen Bank International AG RAIFY | $4.82 — |
0
|
$6.33B — | $55 — | $4.82 — | $4.82 — | $6.33B — | 2.59 | $1.86 — | |
| Raiffeisen Bank International AG RAIFF | $19.1 — |
0
|
$6.28B — | $1.58K — | $19.1 — | $19.1 — | $6.28B — | 2.56 | $7.46 — | |
| The Chiba Bank CHBAF | $7.14 — |
0
|
$6.12B — | $900 — | $7.14 — | $7.14 — | $6.12B — | 12.75 | $0.56 — | |
| Israel Discount Bank ISDAY | $48.5 — |
0
|
$6B — | $12 — | $48.5 — | $48.5 — | $6B — | 5.34 | $9.07 — | |
| The Chiba Bank CHBAY | $37.04 — |
0
|
$5.83B — | $11 — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
0
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.29 — |
0
|
$5.8B — | $100 — | $1.29 — | $1.29 — | $5.8B — | 8.06 | $0.16 — | |
| Investec ITCFY | $12.59 — |
0
|
$5.63B — | $4 — | $12.59 — | $12.59 — | $5.63B — | 23.75 | $0.53 — | |
| Bank of Ayudhya Public Company BKAHF | $0.77 — |
0
|
$5.63B — | $1 — | $0.77 — | $0.77 — | $5.63B — | 5.88 | $0.13 — | |
| Nedbank NDBKF | $12.06 — |
0
|
$5.6B — | $8 — | $12.06 — | $12.06 — | $5.6B — | 7.26 | $1.66 — | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
0
|
$5.57B — | $208K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
| Metropolitan Bank & Trust Company MTPOY | $23.68 — |
0
|
$5.57B — | $116.21K — | $23.68 — | $23.68 — | $5.57B — | 7.33 | $3.23 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $4.39 — |
-7.58
|
$5.53B — | $1.1K — | $4.39 — | $4.75 — | $5.53B — | 2.50 | $1.75 — | |
| Fukuoka Financial FKKFY | $13.37 — |
0
|
$5.21B — | $40 — | $13.37 — | $13.37 — | $5.21B — | 12.72 | $1.05 — | |
| BAWAG Group AG BWAGF | $65 — |
0
|
$5.1B — | $8 — | $65 — | $65 — | $5.1B — | 7.54 | $8.61 — | |
| Piraeus Financial BPIRF | $4 — |
0
|
$5.08B — | $500 — | $4 — | $4 — | $5.08B — | 5.88 | $0.68 — | |
| Popular, Inc. BPOPO | $24.01 — |
+0.56
|
$5.06B — | $4 — | $24.01 — | $24.01 — | $5.06B — | 2.17 | $11.02 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.84 — |
0
|
$4.56B — | $1.13K — | $3.84 — | $3.84 — | $4.56B — | 6.97 | $0.55 — | |
| Alpha Services and ALBKF | $1.75 — |
0
|
$4.11B — | $43.69K — | $1.75 — | $1.75 — | $4.11B — | 7.29 | $0.24 — | |
| Bendigo and Adelaide Bank BXRBF | $6.3 — |
0
|
$3.66B — | $897 — | $6.3 — | $6.3 — | $3.66B — | 11.45 | $0.55 — | |
| The Hachijuni Bank HACBY | $66.54 — |
0
|
$3.23B — | $1 — | $66.54 — | $66.54 — | $3.23B — | 13.92 | $4.78 — | |
| CoBank, ACB CKNQP | $99.15 — |
0
|
$3.21B — | $87 — | $99.15 — | $99.15 — | $3.21B — | 3.01 | $32.94 — | |
| The Bank of East Asia, Limited BKEAY | $1.18 — |
0
|
$3.12B — | $38 — | $1.18 — | $1.18 — | $3.12B — | 6.94 | $0.17 — | |
| First National of Nebraska FINN | $11,800 — |
-0.42
|
$3.08B — | $3 — | $11,800 — | $11,800 — | $3.08B — | 6.51 | $1.81K — | |
| The Bank of East Asia BKEAF | $1.09 — |
-5.38
|
$3.06B — | $1.1K — | $1.09 — | $1.09 — | $3.06B — | 6.41 | $0.17 — | |
| Sydbank A/S SYANY | $10.41 — |
0
|
$2.84B — | $81 — | $10.41 — | $10.41 — | $2.84B — | 6.15 | $1.69 — | |
| Central Bancompany CBCYB | $630 — |
0
|
$2.78B — | $8 — | $630 — | $630 — | $2.78B — | 11.29 | $55.77 — | |
| Bank of Queensland BKQNY | $8 — |
0
|
$2.62B — | $4 — | $8 — | $8 — | $2.62B — | 33.33 | $0.24 — | |
| EQB EQGPF | $63.32 — |
0
|
$2.42B — | $149 — | $63.32 — | $63.32 — | $2.42B — | 9.31 | $6.8 — | |
| TISCO Financial Group Public Company TSCFY | $27.14 — |
0
|
$2.27B — | $6 — | $27.14 — | $27.14 — | $2.27B — | 10.43 | $2.6 — | |
| Seven Bank SVNBY | $19.24 — |
0
|
$2.25B — | $2 — | $19.24 — | $19.24 — | $2.25B — | 8.62 | $2.23 — | |
| The Hachijuni Bank HACBF | $4.36 — |
0
|
$2.1B — | $5.6K — | $4.36 — | $4.36 — | $2.1B — | 12.11 | $0.36 — | |
| Aozora Bank AOZOY | $4 — |
0
|
$1.88B — | $12 — | $4 — | $4 — | $1.88B — | 0 | -$0.3 — | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.84B — | $110K — | $0.1799 — | $0.1799 — | $1.84B — | 8.75 | $0.02 — | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $2 — | $26,000 — | $26,000 — | $1.67B — | 7.70 | $3.37K — | |
| Security Bank SYBJF | $1.28 — |
0
|
$964.53M — | $1 — | $1.28 — | $1.28 — | $964.53M — | 6.09 | $0.21 — | |
| Close Brothers CBGPY | $11.67 — |
-0.34
|
$911.95M — | $2.58K — | $11.67 — | $11.7 — | $911.95M — | 4.92 | $2.37 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.61 — |
0
|
$878.39M — | $2.5K — | $1.61 — | $1.61 — | $878.39M — | 32.20 | $0.05 — | |
| Laurentian Bank of Canada LRCDF | $19.1 — |
-2.2
|
$835.83M — | $8.43K — | $19.1 — | $19.1 — | $835.83M — | 7.37 | $2.59 — | |
| Dah Sing Financial DSFGY | $7.58 — |
0
|
$825.65M — | $400 — | $7.58 — | $7.58 — | $825.65M — | 4.82 | $1.57 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| First Citizens Bancshares FIZN | $56 — |
0
|
$757.09M — | $997 — | $56 — | $56 — | $757.09M — | 7.74 | $7.23 — | |
| The Hyakugo Bank HYKUF | $3 — |
0
|
$749.71M — | $5.2K — | $3 — | $3 — | $749.71M — | 8.10 | $0.37 — | |
| Farmers & Merchants Bancorp FMCB | $975.04 — |
0
|
$724.3M — | $80 — | $975.04 — | $975.04 — | $724.3M — | 8.36 | $116.61 — | |
| W.T.B. Financial Corporation WTBFB | $268.45 — |
0
|
$682.61M — | $62 — | $262 — | $268.45 — | $682.61M — | 6.81 | $39.4 — | |
| First National Bank Alaska FBAK | $197.68 — |
-0.16
|
$626.03M — | $665 — | $193.16 — | $200 — | $626.03M — | 10.42 | $18.96 — | |
| Hills Bancorporation HBIA | $67.88 — |
+2.62
|
$618.02M — | $3.01K — | $66.94 — | $67.88 — | $618.02M — | 16.31 | $4.16 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,600 — |
-1.08
|
$566.42M — | $121 — | $4,600 — | $4,699.99 — | $566.42M — | 8.30 | $553.84 — | |
| First Farmers Financial FFMR | $68.45 — |
0
|
$480.86M — | $5 — | $68.45 — | $68.45 — | $480.86M — | 10.72 | $6.38 — | |
| Schweizerische Nationalbank SWZNF | $4,505.42 — |
<0.01
|
$450.54M — | $1 — | $4,505.42 — | $4,505.42 — | $450.54M — | 0 | -$34,868 — | |
| Southern BancShares (N.C.) SBNC | $5,635.1 — |
-0.26
|
$439.78M — | $2 — | $5,635.1 — | $5,635.1 — | $439.78M — | 10.29 | $547.29 — | |
| Thomasville Bancshares THVB | $63.05 — |
0
|
$381.28M — | $3.46K — | $63.05 — | $63.05 — | $381.28M — | 16.29 | $3.87 — | |
| Canandaigua National CNND | $200 — |
0
|
$374.22M — | $36 — | $200 — | $200 — | $374.22M — | 8.41 | $23.77 — | |
| Dacotah Banks DBIN | $32 — |
0
|
$357.89M — | $100 — | $32 — | $32 — | $357.89M — | 13.73 | $2.33 — | |
| Addiko Bank AG ADBKF | $17 — |
0
|
$356.68M — | $1 — | $17 — | $17 — | $356.68M — | 7.45 | $2.28 — | |
| River City Bank RCBC | $236.53 — |
-6.88
|
$345.42M — | $184 — | $235 — | $254 — | $345.42M — | 7.84 | $30.14 — | |
| FineMark FNBT | $24.86 — |
0
|
$296.68M — | $150 — | $24.86 — | $24.86 — | $296.68M — | 57.81 | $0.43 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $103 — |
0
|
$266.51M — | $275 — | $103 — | $104.5 — | $266.51M — | 4.88 | $21.1 — | |
| NASB Financial NASB | $32.87 — |
0
|
$243.17M — | $100 — | $32.87 — | $32.87 — | $243.17M — | 8.53 | $3.85 — | |
| Dogwood State Bank DSBX | $16.19 — |
0
|
$238.19M — | $2 — | $16.19 — | $16.19 — | $238.19M — | 22.48 | $0.72 — | |
| Security National SNLC | $141 — |
+0.71
|
$235.37M — | $200 — | $140 — | $141 — | $235.37M — | 0 | $0 — | |
| River Financial RVRF | $30 — |
0
|
$229.92M — | $1 — | $30 — | $30 — | $229.92M — | 7.91 | $3.79 — | |
| Alpine Banks of Colorado ALPIB | $26.47 — |
-0.32
|
$221.94M — | $3.12K — | $26.21 — | $26.64 — | $221.94M — | 7.53 | $3.51 — | |
| Mission Bancorp MSBC | $88 — |
0
|
$217.87M — | $90 — | $88 — | $88 — | $217.87M — | 7.78 | $11.3 — | |
| Malaga Financial MLGF | $22.5 — |
0
|
$201.95M — | $5.1K — | $22.5 — | $22.55 — | $201.95M — | 9.30 | $2.42 — | |
| Cashmere Valley Bank CSHX | $51 — |
0
|
$198.08M — | $200 — | $50.01 — | $51 — | $198.08M — | 7.08 | $7.2 — | |
| Merchants Financial MFGI | $24.2 — |
0
|
$197.93M — | $175 — | $24.2 — | $24.2 — | $197.93M — | 7.21 | $3.35 — | |
| Private Bancorp of America PBAM | $34.15 — |
0
|
$195.31M — | $1.6K — | $33.82 — | $34.15 — | $195.31M — | 4.84 | $7.05 — | |
| Citizens Bancorp Inv CBTN | $31.58 — |
0
|
$186.25M — | $322 — | $31.58 — | $31.58 — | $186.25M — | 10.96 | $2.88 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||