国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (105)
コミュニケーション・サービス (105)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (105)
通信サービス (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. SFTBY | $36.61 — |
+1.02
|
$104.3B — | $25.31K — | $36.24 — | $36.75 — | $104.3B — | 13.71 | $2.67 — | |
| NTT NPPXF | $1.05 — |
-3.67
|
$86.88B — | $250 — | $1.1 — | $1.1 — | $86.88B — | 13.12 | $0.08 — | |
| NTT, Inc. NTTYY | $26.18 — |
-0.83
|
$86.64B — | $10.21K — | $26.1 — | $26.6 — | $86.64B — | 12.77 | $2.05 — | |
| SoftBank SFBQF | $1.51 — |
-3.53
|
$71.67B — | $21.7K — | $1.55 — | $1.55 — | $71.67B — | 21.50 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.84 — |
-1.26
|
$70.67B — | $4.23K — | $14.8 — | $14.87 — | $70.67B — | 20.05 | $0.74 — | |
| KDDI Corporation KDDIY | $16.59 — |
-1.25
|
$66.01B — | $5.08K — | $16.54 — | $16.63 — | $66.01B — | 14.30 | $1.16 — | |
| Singapore Telecommunications SGAPY | $31.28 — |
+0.81
|
$51.65B — | $4.11K — | $31.11 — | $31.28 — | $51.65B — | 16.72 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $3.09 — |
+2.32
|
$51.07B — | $4.4K — | $3.02 — | $3.02 — | $51.07B — | 16.26 | $0.19 — | |
| Swisscom AG SCMWY | $70.43 — |
-0.69
|
$36.48B — | $3.09K — | $70.26 — | $70.93 — | $36.48B — | 20.00 | $3.52 — | |
| BT BTGOF | $2.68 — |
+0.37
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.14 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.78 — |
-1.65
|
$18.58B — | $1.55K — | $4.78 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
-1.45
|
$18.54B — | $11.63K — | $4.76 — | $4.78 — | $18.54B — | 20.73 | $0.23 — | |
| Vodacom VDMCY | $7.97 — |
+0.25
|
$15.43B — | $1.52K — | $7.94 — | $8.02 — | $15.43B — | 16.95 | $0.47 — | |
| MTN Group Limited MTNOY | $8.05 — |
-0.86
|
$14.54B — | $279 — | $8.02 — | $8.14 — | $14.54B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7 — |
-0.43
|
$13.78B — | $3.51K — | $6.93 — | $7 — | $13.78B — | 26.92 | $0.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.76 — |
-2.66
|
$10.44B — | $20 — | $4.76 — | $4.76 — | $10.44B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
+0.48
|
$10.07B — | $858 — | $7.5 — | $7.65 — | $10.07B — | 25.12 | $0.29 — | |
| Airtel Africa AAFRF | $2.72 — |
+7.09
|
$9.93B — | $200 — | $2.53 — | $2.53 — | $9.93B — | 45.33 | $0.06 — | |
| Quebecor QBCRF | $29.99 — |
-1.02
|
$6.91B — | $100 — | $29.99 — | $29.99 — | $6.91B — | 12.39 | $2.42 — | |
| Spark New Zealand Limited SPKKY | $7.66 — |
+0.39
|
$2.89B — | $136 — | $7.66 — | $7.67 — | $2.89B — | 14.73 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
0
|
$2.55B — | $1.6K — | $2.99 — | $2.99 — | $2.55B — | 17.06 | $0.16 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$943.24M — | $1 — | $5.75 — | $5.75 — | $943.24M — | 166.66 | $0.03 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.18M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.18M — | 0.0025 | $0.04 — | |
| Hammer Fiber Optics HMMR | $0.26 — |
+8.33
|
$17.95M — | $6.19K — | $0.2399 — | $0.26 — | $17.95M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.002599 — |
+4
|
$9.13M — | $20K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.25 — | |
| FullNet Communications FULO | $0.3599 — |
+2.86
|
$7.06M — | $20K — | $0.4 — | $0.4 — | $7.06M — | 18.00 | $0.02 — | |
| Digerati DTGI | $0.02 — |
-6.83
|
$2.87M — | $45.1K — | $0.02 — | $0.02 — | $2.87M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
+0.33
|
$718.17K — | $2K — | $0.02999 — | $0.02999 — | $718.17K — | 0 | -$0.36 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $98.97M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| SoftBank SFTBF | $72.16 — |
+0.35
|
$102.79B — | $200 — | $71 — | $73.3 — | $102.79B — | 13.51 | $5.34 — | |
| KDDI KDDIF | $17.59 — |
+7.5
|
$69.99B — | $2 — | $15.35 — | $15.35 — | $69.99B — | 15.16 | $1.16 — | |
| BCE Inc. BECEF | $13.1 — |
0
|
$47.27B — | $2K — | $11.58 — | $11.58 — | $47.27B — | 5.24 | $2.5 — | |
| Orange FNCTF | $15.94 — |
+4.94
|
$42.38B — | $984 — | $15.54 — | $15.54 — | $42.38B — | 17.71 | $0.9 — | |
| Swisscom AG SWZCF | $705.92 — |
0
|
$36.61B — | $1 — | $600 — | $600 — | $36.61B — | 20.03 | $35.23 — | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$36.17B — | $1.8K — | $3 — | $3 — | $36.17B — | 35.00 | $0.09 — | |
| Telefónica, S.A. TEFOF | $5.43 — |
0
|
$30.64B — | $405 — | $4.96 — | $4.96 — | $30.64B — | 0 | -$0.11 — | |
| Vodafone Group Public Limited Company VODPF | $1.09 — |
0
|
$26.66B — | $1.2K — | $1.25 — | $1.25 — | $26.66B — | 0 | -$0.19 — | |
| Advanced Info Service Public Company AVIFY | $8.76 — |
+0.11
|
$26.05B — | $60 — | $7.5 — | $7.5 — | $26.05B — | 23.05 | $0.38 — | |
| China Tower CHWRF | $1.44 — |
0
|
$25.07B — | $5.5K — | $1.42 — | $1.46 — | $25.07B — | 15.97 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$17.6B — | $24 — | $33.09 — | $33.09 — | $17.6B — | 12.67 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$16.05B — | $1.13K — | $0.1799 — | $0.1799 — | $16.05B — | 15.00 | $0.01 — | |
| MTN MTNOF | $7.35 — |
0
|
$14.4B — | $100 — | $6.3 — | $6.3 — | $14.4B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$14.12B — | $1K — | $3.3 — | $3.3 — | $14.12B — | 27.61 | $0.13 — | |
| HKT Trust and HKT Limited HKTTY | $18.01 — |
+3.86
|
$13.64B — | $351 — | $15.15 — | $15.15 — | $13.64B — | 21.18 | $0.85 — | |
| HKT Trust and HKT HKTTF | $1.48 — |
0
|
$12.08B — | $4 — | $0.9599 — | $0.9599 — | $12.08B — | 16.41 | $0.09 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$11.65B — | $396 — | $0.1 — | $0.1 — | $11.65B — | 0 | -$0.01 — | |
| Telecom Italia S.p.A TIAIY | $5.37 — |
0
|
$10.7B — | $4.19K — | $5.37 — | $5.37 — | $10.7B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.69B — | $2.5K — | $0.44 — | $0.44 — | $10.69B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$10.59B — | $1K — | $0.4199 — | $0.4199 — | $10.59B — | 0 | -$0.02 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.07B — | $625 — | $10 — | $10 — | $10.07B — | 23.89 | $0.59 — | |
| Elisa Oyj ELMUF | $54.42 — |
0
|
$8.83B — | $200 — | $48.92 — | $49.9 — | $8.83B — | 20.38 | $2.67 — | |
| Telefónica Deutschland Holding AG TELDF | $2.67 — |
0
|
$8B — | $150 — | $2.36 — | $2.36 — | $8B — | 20.53 | $0.13 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.22 — |
-0.11
|
$7.46B — | $1 — | $9.31 — | $9.31 — | $7.46B — | 12.98 | $0.71 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW PCCWY | $7.12 — |
0
|
$5.51B — | $890 — | $7 — | $7.61 — | $5.51B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.6999 — |
-1.41
|
$5.5B — | $100 — | $0.64 — | $0.64 — | $5.5B — | 0 | $0 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.99 — |
0
|
$5.23B — | $100 — | $2.99 — | $2.99 — | $5.23B — | 21.35 | $0.14 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$5.1B — | $100 — | $7.6 — | $7.6 — | $5.1B — | 12.67 | $0.58 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.75 — |
0
|
$5.1B — | $100 — | $1.75 — | $1.75 — | $5.1B — | 14.58 | $0.12 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$5.06B — | $1K — | $0.45 — | $0.45 — | $5.06B — | 15.17 | $0.03 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$4.97B — | $100 — | $19.5 — | $19.5 — | $4.97B — | 0 | -$0.36 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.75 | $2.57 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.8 — |
-2.46
|
$4.68B — | $1.85K — | $25.8 — | $25.8 — | $4.68B — | 9.02 | $2.86 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.65 | $1.32 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.14B — | $3.47K — | $0.1 — | $0.1 — | $4.14B — | 10.17 | $0.01 — | |
| China Communications Services CUCSF | $0.5899 — |
0
|
$3.92B — | $1.63K — | $0.4299 — | $0.4299 — | $3.92B — | 8.48 | $0.07 — | |
| Internet Initiative Japan IIJIF | $20.41 — |
0
|
$3.61B — | $3.96K — | $19.3 — | $19.3 — | $3.61B — | 26.50 | $0.77 — | |
| Proximus PLC BGAOY | $2.05 — |
+7.33
|
$3.31B — | $1 — | $1.73 — | $1.73 — | $3.31B — | 5.85 | $0.35 — | |
| Proximus BGAOF | $8.57 — |
0
|
$3.16B — | $1K — | $7.27 — | $7.27 — | $3.16B — | 4.84 | $1.77 — | |
| Internet Initiative Japan IIJIY | $34.23 — |
-10.79
|
$3.03B — | $1 — | $34.23 — | $34.23 — | $3.03B — | 22.37 | $1.53 — | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.88B — | $101 — | $1.15 — | $1.53 — | $2.88B — | 12.50 | $0.1 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Telecom Argentina TCMFF | $1.25 — |
0
|
$2.65B — | $6.9K — | $0.1499 — | $0.1499 — | $2.65B — | 62.50 | $0.02 — | |
| GMO internet GMOYF | $25.63 — |
0
|
$2.61B — | $506 — | $25.63 — | $25.63 — | $2.61B — | 29.80 | $0.86 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $24.37 — |
-5.73
|
$2.25B — | $1.1K — | $23.7 — | $24.37 — | $2.25B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $53.2 — |
0
|
$2.23B — | $585 — | $53.2 — | $53.2 — | $2.23B — | 9.38 | $5.67 — | |
| Helios Towers HTWSF | $1.65 — |
+1.23
|
$1.77B — | $2.4K — | $1.65 — | $1.72 — | $1.77B — | 55.00 | $0.03 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02 — |
0
|
$1.63B — | $2K — | $0.05 — | $0.05 — | $1.63B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.55B — | $20 — | $0.79 — | $0.79 — | $1.55B — | 12.71 | $0.07 — | |
| Cellcom Israel CELJF | $6.92 — |
-19.53
|
$1.45B — | $5.23K — | $8.67 — | $8.99 — | $1.45B — | 17.30 | $0.4 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Grupo Televisa, S.A.B GRPFF | $0.45 — |
0
|
$1.21B — | $2.5K — | $0.45 — | $0.45 — | $1.21B — | 0 | -$20.51 — | |
| B Communications BCOMF | $6.3 — |
0
|
$734.25M — | $140 — | $6.3 — | $6.3 — | $734.25M — | 30.00 | $0.21 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$663M — | $300 — | $1.43 — | $1.43 — | $663M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$626.21M — | $1 — | $0.14 — | $0.14 — | $626.21M — | 0 | $0 — | |
| Cogeco CGECF | $48.96 — |
0
|
$478.36M — | $200 — | $47.04 — | $47.04 — | $478.36M — | 7.41 | $6.6 — | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$239.19M — | $1.35K — | $0.22 — | $0.22 — | $239.19M — | 8.00 | $0.03 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| TeraGo TRAGF | $1 — |
0
|
$20.03M — | $100 — | $1 — | $1 — | $20.03M — | 0 | -$0.49 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}