国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (101)
コミュニケーション・サービス (101)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (101)
通信サービス (101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank SFTBF | $100.56 — |
-4.81
|
$143.70B — | $1.45K — | $96.25 — | $100.56 — | $143.70B — | 7.37 | $13.63 — | ||
| SoftBank Group Corp. SFTBY | $50.06 — |
-11.04
|
$143.63B — | $446.34K — | $47.80 — | $50.06 — | $143.63B — | 7.34 | $6.82 — | ||
| NTT, Inc. NTTYY | $24.45 — |
-0.53
|
$80.41B — | $3.46K — | $24.42 — | $24.47 — | $80.41B — | 12.22 | $2.00 — | ||
| NTT NPPXF | $0.95 — |
-5.94
|
$78.60B — | $111.00 — | $0.94 — | $1.01 — | $78.60B — | 11.87 | $0.08 — | ||
| SoftBank SFBQF | $1.44 — |
-3.69
|
$72.40B — | $500.00 — | $1.44 — | $1.44 — | $72.40B — | 20.50 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.45 — |
-2.96
|
$69.08B — | $13.26K — | $14.43 — | $14.66 — | $69.08B — | 20.06 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.12 — |
-1.61
|
$65.18B — | $16.21K — | $17.07 — | $17.14 — | $65.18B — | 14.88 | $1.15 — | ||
| Singapore Telecommunications SGAPY | $36.79 — |
-0.59
|
$60.83B — | $11.53K — | $36.68 — | $36.79 — | $60.83B — | 13.00 | $2.83 — | ||
| Swisscom AG SCMWY | $72.02 — |
+0.38
|
$37.31B — | $2.27K — | $72.02 — | $72.35 — | $37.31B — | 24.16 | $2.98 — | ||
| Advanced Info Service Public Company AVIFY | $9.68 — |
-5.84
|
$29.29B — | $169.00 — | $10.45 — | $10.45 — | $29.29B — | 21.51 | $0.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.20 — |
+9.09
|
$28.92B — | $100.00 — | $1.20 — | $1.20 — | $28.92B — | 0 | -$0.19 — | ||
| BT BTGOF | $2.30 — |
-1.29
|
$22.40B — | $8.20K — | $2.19 — | $2.19 — | $22.40B — | 17.69 | $0.13 — | ||
| Koninklijke KPN KKPNF | $4.61 — |
-1.28
|
$17.92B — | $428.00 — | $4.61 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
+0.89
|
$17.41B — | $16.40K — | $4.53 — | $4.55 — | $17.41B — | 20.63 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.57 — |
-1.95
|
$17.29B — | $400.00 — | $9.70 — | $9.70 — | $17.29B — | 39.87 | $0.24 — | ||
| Vodacom VDMCY | $8.12 — |
+2.65
|
$15.69B — | $1.00 — | $8.12 — | $8.12 — | $15.69B — | 14.76 | $0.55 — | ||
| Telia Company AB (publ) TLSNY | $7.90 — |
+1.94
|
$15.55B — | $9.79K — | $7.89 — | $7.90 — | $15.55B — | 27.24 | $0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.83 — |
+0.87
|
$12.79B — | $4.79K — | $5.80 — | $5.83 — | $12.79B — | 0 | -$0.37 — | ||
| Tele2 AB (publ) TLTZY | $7.70 — |
+1.05
|
$10.76B — | $1.30K — | $7.70 — | $7.76 — | $10.76B — | 24.06 | $0.32 — | ||
| Quebecor QBCRF | $37.34 — |
+2.02
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.81 | $2.52 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.99 — |
-0.5
|
$8.07B — | $3.50K — | $9.99 — | $9.99 — | $8.07B — | 12.33 | $0.81 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
0
|
$2.61B — | $2.22K — | $3.10 — | $3.10 — | $2.61B — | 0 | -$0.16 — | ||
| Spark New Zealand NZTCF | $1.16 — |
-7.94
|
$2.42B — | $4.84K — | $1.35 — | $1.35 — | $2.42B — | 14.50 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.30 — |
+0.8
|
$2.39B — | $18.60K — | $6.25 — | $6.32 — | $2.39B — | 16.57 | $0.38 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+36.36
|
$33.10M — | $2.92M — | $0.01 — | $0.01 — | $33.10M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+10.17
|
$22.82M — | $737.00K — | $0.01 — | $0.01 — | $22.82M — | 0 | -$0.69 — | ||
| Hammer Technology HMMR | $0.14 — |
-1.43
|
$9.53M — | $100.00 — | $0.14 — | $0.14 — | $9.53M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.68M — | $200.00 — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| Digerati DTGI | $0.03 — |
+35.07
|
$5.66M — | $449.67K — | $0.02 — | $0.03 — | $5.66M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.08 — |
+6.67
|
$1.91M — | $55.00K — | $0.08 — | $0.08 — | $1.91M — | 0 | -$0.96 — | ||
| Access-Power & ACCR | $0.00 — |
+3.7
|
$1.26M — | $10.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$675.94K — | $34.78M — | $0.00 — | $0.00 — | $675.94K — | 0 | -$0.06 — | ||
| KDDI KDDIF | $17.05 — |
0
|
$64.91B — | $148.00 — | $15.25 — | $15.25 — | $64.91B — | 14.82 | $1.15 — | ||
| Singapore Telecommunications Limited SNGNF | $3.66 — |
0
|
$60.44B — | $250.00 — | $3.25 — | $3.25 — | $60.44B — | 13.07 | $0.28 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.40 — |
-0.18
|
$43.90B — | $100.00 — | $17.00 — | $17.00 — | $43.90B — | 43.15 | $0.38 — | ||
| Swisscom AG SWZCF | $702.90 — |
0
|
$36.41B — | $1.00 — | $754.98 — | $754.98 — | $36.41B — | 23.60 | $29.78 — | ||
| Telstra Group Limited TTRAF | $3.05 — |
0
|
$36.10B — | $400.00 — | $2.95 — | $2.95 — | $36.10B — | 25.41 | $0.12 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Telefónica, S.A. TEFOF | $4.37 — |
-1.13
|
$24.64B — | $29.00 — | $4.85 — | $4.85 — | $24.64B — | 0 | -$0.22 — | ||
| China Tower CHWRF | $1.38 — |
0
|
$24.12B — | $15.00 — | $1.19 — | $1.19 — | $24.12B — | 15.33 | $0.09 — | ||
| Rogers Communications Inc. RCIAF | $37.58 — |
+0.24
|
$20.30B — | $1.00K — | $37.56 — | $37.58 — | $20.30B — | 4.25 | $8.84 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.20 — |
-13.04
|
$19.81B — | $2.02K — | $0.23 — | $0.23 — | $19.81B — | 20.00 | $0.01 — | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Telia Company AB (publ) TLSNF | $4.00 — |
0
|
$15.81B — | $200.00 — | $4.00 — | $4.00 — | $15.81B — | 28.57 | $0.14 — | ||
| Airtel Africa AAFRF | $4.09 — |
+0.05
|
$14.92B — | $650.00 — | $3.65 — | $3.80 — | $14.92B — | 31.47 | $0.13 — | ||
| Telecom Italia S.p.A. TIAOF | $0.56 — |
0
|
$14.20B — | $1.00K — | $0.60 — | $0.60 — | $14.20B — | 0 | -$0.04 — | ||
| Telecom Italia S.p.A TIAIY | $6.26 — |
-4.86
|
$13.31B — | $200.00 — | $6.57 — | $6.57 — | $13.31B — | 0 | -$0.37 — | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 25.07 | $0.65 — | ||
| HKT Trust and HKT HKTTF | $1.47 — |
-1.34
|
$11.25B — | $100.00 — | $1.47 — | $1.47 — | $11.25B — | 16.33 | $0.09 — | ||
| HKT Trust and HKT Limited HKTTY | $13.15 — |
0
|
$9.96B — | $100.00 — | $15.53 — | $15.53 — | $9.96B — | 15.11 | $0.87 — | ||
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.41B — | $300.00 — | $54.05 — | $54.10 — | $8.41B — | 19.86 | $2.61 — | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| PCCW Limited PCWLF | $0.76 — |
-2.56
|
$6.27B — | $200.00 — | $0.75 — | $0.75 — | $6.27B — | 0 | $0.00 — | ||
| Telecom Argentina TCMFF | $2.35 — |
0
|
$6.17B — | $25.00 — | $2.25 — | $2.25 — | $6.17B — | 0 | -$0.17 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW PCCWY | $7.32 — |
0
|
$5.87B — | $200.00 — | $7.50 — | $7.50 — | $5.87B — | 0 | -$0.05 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $9.37 — |
0
|
$5.55B — | $37.00 — | $9.34 — | $9.34 — | $5.55B — | 12.16 | $0.77 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.81 — |
-6.7
|
$5.41B — | $100.00 — | $1.81 — | $1.81 — | $5.41B — | 12.06 | $0.15 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.70 — |
0
|
$4.73B — | $500.00 — | $2.74 — | $2.74 — | $4.73B — | 11.73 | $0.23 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.53 — |
+2.63
|
$4.70B — | $200.00 — | $26.00 — | $26.00 — | $4.70B — | 7.84 | $3.38 — | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.13 | $1.27 — | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIY | $35.54 — |
0
|
$3.15B — | $8.00 — | $34.92 — | $34.92 — | $3.15B — | 22.07 | $1.61 — | ||
| Internet Initiative Japan IIJIF | $17.39 — |
0
|
$3.08B — | $600.00 — | $17.40 — | $17.40 — | $3.08B — | 21.46 | $0.81 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.75 | $1.69 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Proximus PLC BGAOY | $1.55 — |
0
|
$2.50B — | $1.00 — | $1.59 — | $1.59 — | $2.50B — | 4.55 | $0.34 — | ||
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | ||
| GMO internet GMOYF | $22.75 — |
0
|
$2.31B — | $200.00 — | $22.75 — | $22.75 — | $2.31B — | 22.97 | $0.99 — | ||
| Chorus CHRYY | $25.55 — |
-0.2
|
$2.22B — | $180.00 — | $25.20 — | $25.20 — | $2.22B — | 1277.50 | $0.02 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Helios Towers HTWSF | $2.03 — |
0
|
$2.14B — | $500.00 — | $2.03 — | $2.03 — | $2.14B — | 25.37 | $0.08 — | ||
| Cogeco Communications CGEAF | $46.02 — |
0
|
$1.94B — | $100.00 — | $46.73 — | $46.73 — | $1.94B — | 8.55 | $5.38 — | ||
| Cellcom Israel CELJF | $10.93 — |
0
|
$1.87B — | $1.83K — | $10.10 — | $10.96 — | $1.87B — | 25.41 | $0.43 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
0
|
$1.56B — | $1.00K — | $0.55 — | $0.55 — | $1.56B — | 0 | -$25.57 — | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.76 | $0.52 — | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Cablevisión Holding CVHSY | $4.80 — |
0
|
$962.21M — | $100.00 — | $4.60 — | $4.60 — | $962.21M — | 0 | -$0.82 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| B Communications BCOMF | $7.35 — |
0
|
$796.55M — | $110.00 — | $7.25 — | $7.25 — | $796.55M — | 9.30 | $0.79 — | ||
| Cogeco CGECF | $45.55 — |
+1.79
|
$432.67M — | $400.00 — | $45.55 — | $45.66 — | $432.67M — | 7.29 | $6.24 — | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| LICT LICT | $10,250.00 — |
+0.49
|
$164.07M — | $11.00 — | $10,200.00 — | $10,259.98 — | $164.07M — | 19.26 | $531.98 — | ||
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$110.95M — | $10.00K — | $0.07 — | $0.07 — | $110.95M — | 2.79 | $0.04 — | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| Tap Resources TAPP | $0.16 — |
0
|
$5.84M — | $2.50K — | $0.16 — | $0.16 — | $5.84M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}