国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (101)
コミュニケーション・サービス (101)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (101)
通信サービス (101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone NPPXF | $1.09 — |
+9
|
$91.76B — | $5.05K — | $1.09 — | $1.09 — | $91.76B — | 13.62 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.49 — |
+0.4
|
$91.34B — | $29.02K — | $27.4 — | $28.5 — | $91.34B — | 13.15 | $2.09 — | |
| SoftBank Group Corp. SFTBY | $25.8 — |
+0.62
|
$73.79B — | $387.61K — | $25.34 — | $25.99 — | $73.79B — | 9.45 | $2.73 — | |
| SoftBank Corp. SOBKY | $15.19 — |
-0.33
|
$72.59B — | $38.31K — | $14.84 — | $15.52 — | $72.59B — | 19.98 | $0.76 — | |
| SoftBank SFBQF | $1.52 — |
-3.8
|
$72.59B — | $3.39K — | $1.48 — | $1.56 — | $72.59B — | 19.00 | $0.08 — | |
| KDDI Corporation KDDIY | $16.68 — |
-0.12
|
$66.78B — | $133.81K — | $16.6 — | $17.21 — | $66.78B — | 14.01 | $1.19 — | |
| Singapore Telecommunications SGAPY | $30.21 — |
+0.53
|
$50.07B — | $24.14K — | $29.43 — | $30.29 — | $50.07B — | 16.24 | $1.86 — | |
| Singapore Telecommunications Limited SNGNF | $2.92 — |
-1.35
|
$50.06B — | $4K — | $2.92 — | $2.92 — | $50.06B — | 15.36 | $0.19 — | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$36.2B — | $2K — | $3.15 — | $3.15 — | $36.2B — | 35.00 | $0.09 — | |
| Swisscom AG SCMWY | $68.94 — |
-0.88
|
$35.75B — | $6K — | $68.73 — | $69.17 — | $35.75B — | 20.09 | $3.43 — | |
| BT BTGOF | $2.34 — |
-0.43
|
$23.77B — | $1.04K — | $2.34 — | $2.42 — | $23.77B — | 16.71 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.73 — |
-0.42
|
$18.54B — | $8.85K — | $4.64 — | $4.86 — | $18.54B — | 20.56 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.76 — |
-1.45
|
$18.54B — | $386.82K — | $4.75 — | $4.77 — | $18.54B — | 20.69 | $0.23 — | |
| Telia Company AB (publ) TLSNY | $7.82 — |
+1.16
|
$15.37B — | $295.52K — | $7.67 — | $8.1 — | $15.37B — | 30.07 | $0.26 — | |
| Vodacom VDMCY | $7.72 — |
-0.39
|
$14.94B — | $6.9K — | $7.38 — | $7.72 — | $14.94B — | 16.42 | $0.47 — | |
| MTN Group Limited MTNOY | $7.35 — |
-0.68
|
$13.28B — | $4.69K — | $7.35 — | $7.43 — | $13.28B — | 0 | -$0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.34 — |
+0.46
|
$9.53B — | $6.7K — | $4.34 — | $4.38 — | $9.53B — | 0 | -$0.19 — | |
| Quebecor QBCRF | $28.53 — |
-1.79
|
$6.64B — | $730 — | $28.5 — | $28.9 — | $6.64B — | 11.83 | $2.41 — | |
| Spark New Zealand NZTCF | $1.25 — |
+21.36
|
$2.56B — | $500 — | $1.25 — | $1.25 — | $2.56B — | 12.50 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.75 — |
-0.74
|
$2.56B — | $20.07K — | $6.65 — | $6.95 — | $2.56B — | 12.98 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.54 — |
-5.4
|
$2.45B — | $2.72K — | $2.54 — | $2.96 — | $2.45B — | 15.87 | $0.16 — | |
| Helios Towers HTWSF | $1.7 — |
0
|
$1.79B — | $2.51K — | $1.7 — | $1.7 — | $1.79B — | 56.66 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.69 — |
-2.74
|
$1.07B — | $34.6K — | $5.53 — | $5.79 — | $1.07B — | 142.25 | $0.04 — | |
| Hammer Fiber Optics HMMR | $0.2999 — |
-6.25
|
$17.67M — | $26.63K — | $0.25 — | $0.32 — | $17.67M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.0022 — |
-4.44
|
$7.55M — | $285.56K — | $0.001799 — | $0.002299 — | $7.55M — | 0 | -$0.22 — | |
| FullNet Communications FULO | $0.3499 — |
0
|
$6.87M — | $100 — | $0.3499 — | $0.3499 — | $6.87M — | 17.50 | $0.02 — | |
| Digerati DTGI | $0.008099 — |
0
|
$1.53M — | $49.22K — | $0.0077 — | $0.008099 — | $1.53M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $140.02K — | $0.0015 — | $0.0027 — | $1.22M — | 0 | $0 — | |
| Fortran FRTN | $0.04 — |
0
|
$954.38K — | $11.1K — | $0.02 — | $0.04 — | $954.38K — | 0 | -$0.42 — | |
| Affluence AFFU | $0.0002 — |
+33.33
|
$254K — | $10.37M — | $0.0001 — | $0.0002 — | $254K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $12.11K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| SoftBank SFTBF | $49.07 — |
0
|
$73.34B — | $784 — | $49.07 — | $50 — | $73.34B — | 8.98 | $5.46 — | |
| KDDI KDDIF | $16.5 — |
0
|
$66.78B — | $200 — | $16.5 — | $16.5 — | $66.78B — | 13.86 | $1.19 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2.2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.79 — |
+0.61
|
$39.32B — | $639 — | $14.79 — | $14.79 — | $39.32B — | 17.60 | $0.84 — | |
| Swisscom AG SWZCF | $693.35 — |
0
|
$35.92B — | $50 — | $693.35 — | $693.35 — | $35.92B — | 20.20 | $34.32 — | |
| Telefónica, S.A. TEFOF | $5.4 — |
+2.86
|
$30.47B — | $296 — | $5.4 — | $5.4 — | $30.47B — | 0 | -$0.1 — | |
| Advanced Info Service Public Company AVIFY | $8.9 — |
+1.83
|
$26.47B — | $5.85K — | $8.62 — | $10.05 — | $26.47B — | 23.42 | $0.38 — | |
| China Tower CHWRF | $1.49 — |
+2.76
|
$25.62B — | $2K — | $1.46 — | $1.49 — | $25.62B — | 16.55 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $0.9599 — |
-13.51
|
$24.62B — | $24.76K — | $0.9599 — | $0.9899 — | $24.62B — | 0 | -$0.18 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $355 — | $11.4 — | $11.4 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$17.83B — | $1.13K — | $0.1799 — | $0.1799 — | $17.83B — | 18.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.85 — |
-1.28
|
$15.25B — | $300 — | $3.85 — | $3.85 — | $15.25B — | 29.61 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $29.6 — |
0
|
$14.67B — | $300 — | $29.6 — | $29.6 — | $14.67B — | 12.48 | $2.37 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$13.24B — | $1.01K — | $0.3499 — | $0.3499 — | $13.24B — | 0 | -$0.01 — | |
| MTN MTNOF | $7.15 — |
0
|
$13.19B — | $104 — | $7.15 — | $7.15 — | $13.19B — | 0 | -$0.3 — | |
| HKT Trust and HKT Limited HKTTY | $14.64 — |
+0.69
|
$11.1B — | $139 — | $14.64 — | $14.64 — | $11.1B — | 17.22 | $0.85 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.1B — | $147.8K — | $1 — | $1 — | $11.1B — | 11.11 | $0.09 — | |
| Tele2 AB (publ) TLTZY | $7.41 — |
0
|
$10.39B — | $535 — | $7.41 — | $7.41 — | $10.39B — | 25.55 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.39B — | $5.12K — | $14.1 — | $14.1 — | $10.39B — | 24.31 | $0.58 — | |
| Telecom Italia S.p.A TIAIY | $4.77 — |
+2.14
|
$9.53B — | $3.72K — | $4.72 — | $4.77 — | $9.53B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.53B — | $250 — | $0.44 — | $0.44 — | $9.53B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
0
|
$9.48B — | $262 — | $0.4 — | $0.4 — | $9.48B — | 0 | -$0.02 — | |
| Airtel Africa AAFRF | $2.57 — |
-3.56
|
$9.39B — | $903 — | $2.57 — | $2.66 — | $9.39B — | 42.83 | $0.06 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.56B — | $14.6K — | $48.92 — | $49.9 — | $8.56B — | 19.26 | $2.59 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.94 — |
-3.02
|
$8.09B — | $1.16K — | $9.94 — | $10.1 — | $8.09B — | 15.06 | $0.66 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $295 — | $1.94 — | $1.94 — | $7.78B — | 10.00 | $0.12 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $701 — | $3.75 — | $3.75 — | $7.62B — | 25.00 | $0.48 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
0
|
$7.57B — | $2.88K — | $2.37 — | $2.37 — | $7.57B — | 18.23 | $0.13 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $3.34K — | $15.75 — | $15.75 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $121.13K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.99 — |
+9.85
|
$5.23B — | $385 — | $2.99 — | $2.99 — | $5.23B — | 19.91 | $0.15 — | |
| PCCW Limited PCWLF | $0.67 — |
+6.35
|
$5.19B — | $3.53K — | $0.66 — | $0.6899 — | $5.19B — | 0 | $0 — | |
| PCCW PCCWY | $6.65 — |
-0.15
|
$5.15B — | $366 — | $6.62 — | $6.65 — | $5.15B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $159 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| United Internet AG UDIRF | $27.15 — |
0
|
$4.74B — | $2K — | $27.15 — | $27.15 — | $4.74B — | 0 | -$0.35 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.12 — |
+1.05
|
$4.56B — | $1.25K — | $24.94 — | $25.13 — | $4.56B — | 9.10 | $2.76 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $140 — | $1.64 — | $1.64 — | $4.54B — | 16.39 | $0.1 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$4.38B — | $1.75K — | $0.46 — | $0.46 — | $4.38B — | 15.17 | $0.03 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 14.08 | $1.28 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+5.06
|
$4.12B — | $4.5K — | $0.1 — | $0.13 — | $4.12B — | 10.17 | $0.01 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$4.07B — | $219 — | $7.35 — | $7.35 — | $4.07B — | 13.12 | $0.56 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.07B — | $6.6K — | $0.55 — | $0.55 — | $4.07B — | 7.90 | $0.07 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
0
|
$3.5B — | $1 — | $18.93 — | $18.93 — | $3.5B — | 23.95 | $0.79 — | |
| Internet Initiative Japan IIJIY | $39 — |
-4.59
|
$3.5B — | $531 — | $39 — | $39 — | $3.5B — | 24.84 | $1.57 — | |
| Proximus BGAOF | $8.57 — |
0
|
$2.82B — | $500 — | $8.57 — | $8.57 — | $2.82B — | 4.98 | $1.72 — | |
| Proximus PLC BGAOY | $1.73 — |
0
|
$2.82B — | $723 — | $1.73 — | $1.75 — | $2.82B — | 5.08 | $0.34 — | |
| Telecom Argentina TCMFF | $1.8 — |
0
|
$2.8B — | $2K — | $1.8 — | $1.8 — | $2.8B — | 90.00 | $0.02 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $301 — | $2.05 — | $2.05 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $25.25 — |
0
|
$2.57B — | $410 — | $25.25 — | $25.25 — | $2.57B — | 28.69 | $0.88 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $302 — | $5.35 — | $5.35 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $25 — |
-0.4
|
$2.22B — | $282 — | $25 — | $25 — | $2.22B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $50.5 — |
0
|
$2.09B — | $811 — | $50.5 — | $50.5 — | $2.09B — | 8.90 | $5.67 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $1.21K — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.61B — | $5K — | $0.02999 — | $0.02999 — | $1.61B — | 0 | $0 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.53B — | $125 — | $0.89 — | $0.89 — | $1.53B — | 12.71 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $367 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $6.7 — |
-4.29
|
$1.16B — | $175 — | $6.7 — | $6.7 — | $1.16B — | 17.17 | $0.39 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
0
|
$1.08B — | $2.54K — | $0.4 — | $0.4 — | $1.08B — | 0 | -$19.92 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$614.19M — | $30.03K — | $0.11 — | $0.1199 — | $614.19M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$614.19M — | $2.17K — | $1.37 — | $1.74 — | $614.19M — | 0 | $0 — | |
| B Communications BCOMF | $5.51 — |
0
|
$603.38M — | $427 — | $5.51 — | $5.51 — | $603.38M — | 27.55 | $0.2 — | |
| Cogeco CGECF | $47.62 — |
+1.32
|
$456.8M — | $200 — | $47.57 — | $47.62 — | $456.8M — | 7.22 | $6.59 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$235.61M — | $123.35K — | $0.22 — | $0.22 — | $235.61M — | 7.33 | $0.03 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $201 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}