結果ページ2 国：米国 セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (90)
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (7)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (14)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (2)
- ドイツ (83)
- ギリシャ (1)
- 香港 (31)
- インド (21)
- インドネシア (10)
- イスラエル (3)
- イタリア (3)
- 日本 (24)
- マレーシア (5)
- メキシコ (3)
- ニュージーランド (6)
- ポーランド (1)
- カタール (1)
- ロシア (3)
- シンガポール (12)
- 南アフリカ (5)
- 韓国 (1)
- スリナム (6)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (50)
- トルコ (3)
- イギリス (8)
全取引所
医療施設 (90)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $484.77 — |
+0.5
|
$113.43B — | $685.88K — | $478.67 — | $485.19 — | $113.43B — | 18.76 | $25.84 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.15 — |
+0.14
|
$31.88B — | $7.30K — | $14.05 — | $14.52 — | $31.88B — | 23.58 | $0.60 — | ||
| Tenet Healthcare THC | $199.40 — |
+0.85
|
$17.62B — | $504.45K — | $196.62 — | $200.76 — | $17.62B — | 13.54 | $14.72 — | ||
| Universal Health Services, Inc. UHS | $222.60 — |
-0.88
|
$14.17B — | $571.29K — | $221.06 — | $225.86 — | $14.17B — | 10.59 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $23.60 — |
+0.94
|
$13.68B — | $251.76K — | $23.42 — | $23.60 — | $13.68B — | 16.50 | $1.43 — | ||
| Encompass Health EHC | $107.00 — |
+0.14
|
$10.78B — | $831.45K — | $106.45 — | $108.03 — | $10.78B — | 20.15 | $5.31 — | ||
| The Ensign ENSG | $175.63 — |
+0.85
|
$10.17B — | $250.09K — | $173.80 — | $177.00 — | $10.17B — | 31.41 | $5.59 — | ||
| DaVita DVA | $121.35 — |
+0.85
|
$8.68B — | $638.37K — | $120.68 — | $121.75 — | $8.68B — | 12.51 | $9.70 — | ||
| Chemed CHE | $430.06 — |
+0.21
|
$6.27B — | $110.88K — | $426.54 — | $432.12 — | $6.27B — | 22.77 | $18.88 — | ||
| Option Care Health OPCH | $33.24 — |
+1.03
|
$5.39B — | $1.81M — | $32.95 — | $33.70 — | $5.39B — | 26.38 | $1.26 — | ||
| LifeStance Health LFST | $6.91 — |
+2.22
|
$2.69B — | $3.38M — | $6.76 — | $7.04 — | $2.69B — | 0 | -$0.03 — | ||
| Brookdale Senior Living BKD | $10.27 — |
+0.29
|
$2.44B — | $1.58M — | $10.23 — | $10.38 — | $2.44B — | 0 | -$1.32 — | ||
| National HealthCare NHC | $138.57 — |
+0.6
|
$2.15B — | $36.95K — | $136.81 — | $139.54 — | $2.15B — | 21.35 | $6.49 — | ||
| Addus HomeCare ADUS | $114.59 — |
+0.2
|
$2.12B — | $109.66K — | $114.25 — | $115.71 — | $2.12B — | 24.59 | $4.66 — | ||
| Surgery Partners SGRY | $15.63 — |
-2.8
|
$2.02B — | $2.14M — | $15.50 — | $16.18 — | $2.02B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $22.50 — |
+1.76
|
$1.96B — | $715.72K — | $21.78 — | $22.50 — | $1.96B — | 11.78 | $1.91 — | ||
| Select Medical SEM | $15.42 — |
-0.13
|
$1.91B — | $602.32K — | $15.18 — | $15.48 — | $1.91B — | 18.80 | $0.82 — | ||
| Aveanna Healthcare AVAH | $9.02 — |
-0.88
|
$1.88B — | $887.94K — | $8.98 — | $9.35 — | $1.88B — | 24.37 | $0.37 — | ||
| Extendicare EXETF | $16.12 — |
-2.24
|
$1.52B — | $10.00 — | $16.12 — | $16.12 — | $1.52B — | 20.93 | $0.77 — | ||
| Healthcare Services HCSG | $19.37 — |
-0.21
|
$1.40B — | $956.39K — | $19.09 — | $19.57 — | $1.40B — | 35.87 | $0.54 — | ||
| Sienna Senior Living LWSCF | $14.47 — |
-1.36
|
$1.36B — | $100.00 — | $14.70 — | $14.70 — | $1.36B — | 45.21 | $0.32 — | ||
| Acadia Healthcare Company ACHC | $14.28 — |
-1.18
|
$1.32B — | $2.00M — | $14.15 — | $14.70 — | $1.32B — | 12.31 | $1.16 — | ||
| U.S. Physical Therapy USPH | $80.59 — |
+0.21
|
$1.23B — | $121.89K — | $79.48 — | $82.01 — | $1.23B — | 34.00 | $2.37 — | ||
| P3 Health Partners PIII | $5.19 — |
+2.94
|
$1.05B — | $2.47K — | $5.08 — | $5.19 — | $1.05B — | 0 | -$57.15 — | ||
| The Pennant PNTG | $29.72 — |
+0.71
|
$1.03B — | $289.19K — | $29.41 — | $30.18 — | $1.03B — | 39.62 | $0.75 — | ||
| Life Healthcare LTGHY | $2.69 — |
+3.86
|
$962.37M — | $2.00K — | $2.69 — | $2.69 — | $962.37M — | 0 | -$0.25 — | ||
| InnovAge Holding INNV | $5.40 — |
+0.75
|
$732.68M — | $139.53K — | $5.30 — | $5.49 — | $732.68M — | 0 | -$0.12 — | ||
| COMPASS Pathways CMPS | $6.74 — |
-2.88
|
$647.15M — | $1.34M — | $6.69 — | $7.13 — | $647.15M — | 0 | -$2.72 — | ||
| AMN Healthcare Services AMN | $16.37 — |
+0.61
|
$628.83M — | $808.70K — | $15.93 — | $16.56 — | $628.83M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $31.02 — |
+0.42
|
$582.25M — | $29.74K — | $30.70 — | $31.21 — | $582.25M — | 0 | -$2.99 — | ||
| Community Health Systems CYH | $3.24 — |
-1.22
|
$453.99M — | $2.29M — | $3.19 — | $3.32 — | $453.99M — | 1.32 | $2.45 — | ||
| The Oncology Institute TOI | $3.78 — |
+0.53
|
$371.88M — | $2.31M — | $3.71 — | $4.00 — | $371.88M — | 0 | -$0.64 — | ||
| agilon health AGL | $0.72 — |
-0.21
|
$298.08M — | $4.06M — | $0.70 — | $0.74 — | $298.08M — | 0 | -$0.78 — | ||
| Cross Country Healthcare CCRN | $8.49 — |
-1.39
|
$278.13M — | $931.49K — | $8.40 — | $8.75 — | $278.13M — | 0 | -$0.49 — | ||
| Medical Facilities MFCSF | $11.60 — |
+0.69
|
$210.82M — | $650.00 — | $11.60 — | $11.60 — | $210.82M — | 5.94 | $1.95 — | ||
| AirSculpt AIRS | $2.60 — |
-14.47
|
$162.34M — | $834.08K — | $2.54 — | $3.08 — | $162.34M — | 0 | -$0.30 — | ||
| The Joint JYNT | $8.71 — |
-3.01
|
$132.29M — | $162.42K — | $8.35 — | $9.00 — | $132.29M — | 0 | -$0.01 — | ||
| DocGo DCGO | $0.92 — |
-2.23
|
$89.86M — | $726.16K — | $0.92 — | $0.97 — | $89.86M — | 0 | -$0.53 — | ||
| Cryo-Cell CCEL | $3.87 — |
-3.35
|
$31.17M — | $1.13K — | $3.87 — | $4.04 — | $31.17M — | 0 | -$0.06 — | ||
| Nova Leap Health NVLPF | $0.23 — |
-0.35
|
$20.01M — | $25.50K — | $0.23 — | $0.23 — | $20.01M — | 22.92 | $0.01 — | ||
| Concord Medical Services CCM | $4.29 — |
-3.92
|
$18.60M — | $368.00 — | $4.29 — | $4.29 — | $18.60M — | 0 | -$5.31 — | ||
| American Shared Hospital Services AMS | $2.15 — |
+2.87
|
$14.07M — | $21.35K — | $2.10 — | $2.16 — | $14.07M — | 0 | -$0.35 — | ||
| Numinus Wellness NUMIF | $0.03 — |
+0.31
|
$10.45M — | $9.77K — | $0.03 — | $0.03 — | $10.45M — | 0 | -$0.03 — | ||
| Univec UNVC | $0.00 — |
+3.7
|
$7.06M — | $2.84M — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.90M — | $10.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | ||
| Ethema Health GRST | $0.00 — |
+25
|
$3.86M — | $120.00 — | $0.00 — | $0.00 — | $3.86M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.69M — | $60.00K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.10 — | ||
| PAO PAOG | $0.00 — |
0
|
$1.15M — | $1.01M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$1.13M — | $10.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $51.89 — |
0
|
$29.23B — | $100.00 — | $51.89 — | $51.89 — | $29.23B — | 21.62 | $2.40 — | ||
| JD Health JDHIF | $7.07 — |
0
|
$22.63B — | $100.00 — | $8.75 — | $8.75 — | $22.63B — | 33.66 | $0.21 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.52B — | $1.00 — | $1.19 — | $1.19 — | $17.52B — | 24.16 | $0.06 — | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.26 | $2.86 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.59 — |
0
|
$10.17B — | $1.00K — | $0.58 — | $0.58 — | $10.17B — | 19.66 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
+27.66
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 20.00 | $0.27 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Panamera PHCI | $8.30 — |
0
|
$662.97M — | $52.00 — | $8.30 — | $8.50 — | $662.97M — | 0 | -$0.01 — | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| CareRx CHHHF | $2.47 — |
0
|
$155.10M — | $100.00 — | $2.47 — | $2.47 — | $155.10M — | 247.00 | $0.01 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.48M — | $240.00 — | $0.00 — | $0.00 — | $86.48M — | 0 | $0.00 — | ||
| Comjoyful International Company KJFI | $0.21 — |
0
|
$45.60M — | $1.50K — | $0.21 — | $0.21 — | $45.60M — | 0 | -$3.74 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.11 — |
0
|
$15.08M — | $600.00 — | $0.11 — | $0.74 — | $15.08M — | 54.99 | $0.00 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| BioCorRx BICX | $0.34 — |
+3.03
|
$8.05M — | $20.00 — | $0.34 — | $0.34 — | $8.05M — | 0 | -$0.32 — | ||
| Veltex VLXC | $0.06 — |
0
|
$6.14M — | $2.71K — | $0.05 — | $0.05 — | $6.14M — | 0 | -$0.01 — | ||
| Selectis Health GBCS | $1.80 — |
+20
|
$5.52M — | $1.10K — | $1.68 — | $1.80 — | $5.52M — | 0 | -$0.28 — | ||
| HealthLynked HLYK | $1.90 — |
+15.15
|
$5.45M — | $310.00 — | $1.75 — | $1.90 — | $5.45M — | 0 | -$1.18 — | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Dental Patient Care America DPAT | $0.01 — |
0
|
$361.59K — | $8.45K — | $0.01 — | $0.01 — | $361.59K — | 0 | -$0.01 — | ||
| Arem Pacific ARPC | $0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $118.77K — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.11 — | ||
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
-30
|
$41.43K — | $1.51K — | $0.00 — | $0.00 — | $41.43K — | 0 | -$1.33 — | ||
| Assure IONM | $0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
| BodyScan BDYS | $0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}