結果ページ3 国：カナダ 取引所：TSXV セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GGX Gold Corp. GGX.V | $0.02 0.01 USD |
-20
|
$721.08K 535.08K USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $721.08K 535.08K USD | 0 | -$0.01 -0.007 USD | |
| Norrland Gold Corp. NORR.V | $0.02 0.01 USD |
0
|
$688K 510.54K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $688K 510.54K USD | 0 | -$0.01 -0.007 USD | |
| Gitennes Exploration Inc. GIT.V | $0.01 0.0074 USD |
-33.33
|
$685.47K 508.66K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $685.47K 508.66K USD | 0 | -$0.01 -0.007 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$673.12K 499.49K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $673.12K 499.49K USD | 0 | -$0.01 -0.007 USD | |
| Brigadier Gold Limited BRG.V | $0.005 0.0037 USD |
-50
|
$638.82K 474.04K USD | $115.6K 85.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $638.82K 474.04K USD | 0 | -$0.04 -0.02 USD | |
| Kermode Resources Ltd. KLM.V | $0.02 0.01 USD |
+50
|
$630.98K 468.23K USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $630.98K 468.23K USD | 0 | -$0.03 -0.02 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
-25
|
$579.29K 429.87K USD | $3.4K 2.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $579.29K 429.87K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. AORO.V | $0.01 0.0074 USD |
0
|
$577.29K 428.39K USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $577.29K 428.39K USD | 0 | -$0.01 -0.007 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.02 0.76 USD |
-0.97
|
$59.12M 43.87M USD | $19.36K 14.37K USD | $1.01 0.75 USD | $1.03 0.76 USD | $59.12M 43.87M USD | 0 | -$0.03 -0.02 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.9799 0.73 USD |
0
|
$15.75M 11.68M USD | $45 33.39 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $15.75M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Wildsky Resources Inc. WSK.V | $0.1199 0.09 USD |
+9.09
|
$4.93M 3.66M USD | $30K 22.26K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.93M 3.66M USD | 0 | -$0.06 -0.04 USD | |
| Carlin Gold Corporation CGD.V | $0.26 0.19 USD |
+4
|
$4.82M 3.58M USD | $20.15K 14.95K USD | $0.26 0.19 USD | $0.27 0.2 USD | $4.82M 3.58M USD | 6.50 | $0.04 0.03 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.08999 0.06 USD |
0
|
$4.26M 3.16M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.26M 3.16M USD | 0 | -$0.04 -0.02 USD | |
| St. James Gold Corp. LORD.V | $0.1199 0.09 USD |
0
|
$3.83M 2.84M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.83M 2.84M USD | 0.88 | $0.13 0.1 USD | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.46 0.34 USD |
0
|
$3.66M 2.72M USD | $2.2K 1.63K USD | $0.46 0.34 USD | $0.46 0.34 USD | $3.66M 2.72M USD | 15.33 | $0.03 0.02 USD | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
-7.69
|
$1.99M 1.47M USD | $63.92K 47.43K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.99M 1.47M USD | 0 | -$0.02 -0.01 USD | |
| Ranchero Gold Corp. RNCH.V | $0.02999 0.02 USD |
0
|
$1.97M 1.46M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.97M 1.46M USD | 0 | -$0.03 -0.02 USD | |
| iMetal Resources Inc. IMR.V | $0.34 0.25 USD |
0
|
$1.91M 1.41M USD | $2 1.48 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.91M 1.41M USD | 0 | -$1.6 -1.1 USD | |
| Outback Goldfields Corp. OZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.21 -0.1 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.05999 0.04 USD |
0
|
$1.57M 1.16M USD | $574 425.94 USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.57M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Wescan Goldfields Inc. WGF.V | $0.02999 0.02 USD |
0
|
$1.34M 995.92K USD | $20 14.84 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 995.92K USD | 0 | -$0.01 -0.007 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Central Iron Ore Limited CIO.V | $0.05 0.04 USD |
0
|
$1.21M 899.26K USD | $34K 25.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 899.26K USD | 0 | -$0.03 -0.02 USD | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| Rochester Resources Ltd. RCT.V | $0.02999 0.02 USD |
0
|
$1.18M 874.59K USD | $20.2K 14.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.18M 874.59K USD | 0 | -$0.13 -0.09 USD | |
| Southern Arc Minerals Inc. SA-H.V | $0.05 0.04 USD |
-9.09
|
$1.14M 844.77K USD | $55K 40.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.14M 844.77K USD | 0 | -$0.02 -0.01 USD | |
| Lupaka Gold Corp. LPK.V | $0.05999 0.04 USD |
0
|
$1.13M 837.81K USD | $12.7K 9.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.13M 837.81K USD | 0 | -$0.01 -0.007 USD | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
| Canoe Mining Ventures Corp. CLV.V | $0.05 0.03 USD |
0
|
$1.09M 806.11K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.09M 806.11K USD | 0 | -$0.01 -0.007 USD | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| Alliance Mining Corp. ALM.V | $0.1 0.07 USD |
+5.26
|
$874.43K 648.88K USD | $13K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $874.43K 648.88K USD | 0 | -$0.08 -0.05 USD | |
| Xander Resources Inc. XND.V | $0.05999 0.04 USD |
0
|
$796.32K 590.92K USD | $96 71.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $796.32K 590.92K USD | 0 | -$0.1 -0.07 USD | |
| Kenadyr Metals Corp. KEN.V | $0.05 0.03 USD |
0
|
$531.18K 394.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.18K 394.17K USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. KRL.V | $0.02999 0.02 USD |
0
|
$518.26K 384.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.26K 384.58K USD | 0 | $0 0 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.05 0.04 USD |
0
|
$510.86K 379.09K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $510.86K 379.09K USD | 0 | -$0.01 -0.007 USD | |
| Badlands Resources Inc. MMV.V | $0.02999 0.02 USD |
0
|
$339.22K 251.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.22K 251.72K USD | 0 | $0 0 USD | |
| Amilot Capital Inc. ACI-H.V | $0.005 0.0037 USD |
0
|
$78.91K 58.56K USD | $124K 92.02K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $78.91K 58.56K USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}