Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $415 — |
-0.03
|
$3.19T — | $47.68M — | $425.75 — | $430.94 — | $3.19T — | 37.22 | $11.53 — | |
Apple AAPL | $192.48 — |
+0.12
|
$2.92T — | $74.78M — | $189.51 — | $192.25 — | $2.92T — | 29.59 | $6.43 — | |
NVIDIA NVDA | $1,096.17 — |
-0.01
|
$2.82T — | $60.48M — | $1,109.02 — | $1,154.92 — | $2.82T — | 67.18 | $17.09 — | |
Alphabet Inc. GOOGL | $172.4 — |
-0.06
|
$2.18T — | $36.17M — | $174.72 — | $176.84 — | $2.18T — | 26.93 | $6.53 — | |
Alphabet GOOG | $173.83 — |
-0.07
|
$2.18T — | $27.17M — | $176.27 — | $178.23 — | $2.18T — | 27.20 | $6.52 — | |
Amazon.com AMZN | $176.44 — |
0
|
$1.89T — | $58.35M — | $181.55 — | $184.08 — | $1.89T — | 50.98 | $3.57 — | |
Meta Platforms META | $466.72 — |
-0.02
|
$1.2T — | $16.65M — | $473.7 — | $479.85 — | $1.2T — | 27.30 | $17.37 — | |
Broadcom AVGO | $1,330.85 — |
+0.17
|
$644.47B — | $7.18M — | $1,383 — | $1,399.1 — | $644.47B — | 51.77 | $26.86 — | |
Tesla TSLA | $177.69 — |
-0.22
|
$561.91B — | $67.11M — | $173.93 — | $178.15 — | $561.91B — | 45.06 | $3.91 — | |
ASML Holding ASML | $956.39 — |
-0.41
|
$377.97B — | $174.48K — | $955.94 — | $965.5 — | $377.97B — | 49.02 | $19.54 — | |
Costco Wholesale COST | $809.75 — |
-0.02
|
$357.69B — | $4.35M — | $806.29 — | $813.44 — | $357.69B — | 52.74 | $15.29 — | |
Netflix NFLX | $641.89 — |
+0.04
|
$282.08B — | $990.12K — | $644.13 — | $664.25 — | $282.08B — | 45.42 | $14.41 — | |
Advanced Micro Devices AMD | $165.95 — |
-0.48
|
$266.92B — | $11.83M — | $162.91 — | $168.48 — | $266.92B — | 239.33 | $0.69 — | |
AstraZeneca AZN | $77.67 — |
+1.17
|
$240.28B — | $561.72K — | $75.8 — | $76.51 — | $240.28B — | 37.66 | $2.02 — | |
PepsiCo PEP | $170.18 — |
-0.18
|
$235.3B — | $984.88K — | $170.72 — | $173.16 — | $235.3B — | 25.77 | $6.64 — | |
QUALCOMM Incorporated QCOM | $203.74 — |
-0.52
|
$232.42B — | $2M — | $206.7 — | $210.66 — | $232.42B — | 27.76 | $7.5 — | |
Adobe ADBE | $440.42 — |
-1.22
|
$213.96B — | $944.62K — | $472.6 — | $482.79 — | $213.96B — | 45.57 | $10.48 — | |
PDD PDD | $148.92 — |
-2.05
|
$210.08B — | $1.69M — | $145.4 — | $154.28 — | $210.08B — | 19.72 | $7.67 — | |
Linde LIN | $428.49 — |
-0.38
|
$204.87B — | $232.73K — | $423.85 — | $428.26 — | $204.87B — | 33.03 | $12.9 — | |
T-Mobile US TMUS | $170.32 — |
+0.16
|
$197.9B — | $752.71K — | $167.15 — | $169.11 — | $197.9B — | 22.97 | $7.35 — | |
Cisco Systems CSCO | $46.19 — |
+0.15
|
$185.65B — | $1.99M — | $45.85 — | $46.33 — | $185.65B — | 15.56 | $2.96 — | |
Applied Materials AMAT | $214.4 — |
-0.99
|
$181.37B — | $648.92K — | $217.2 — | $220.65 — | $181.37B — | 25.17 | $8.7 — | |
Texas Instruments Incorporated TXN | $194.31 — |
-0.7
|
$177.46B — | $653.06K — | $194.76 — | $197.66 — | $177.46B — | 30.35 | $6.42 — | |
Intuit INTU | $561.84 — |
-0.2
|
$167.25B — | $465.43K — | $593.2 — | $611.3 — | $167.25B — | 55.39 | $10.8 — | |
Amgen AMGN | $302.85 — |
+2.19
|
$158.98B — | $1.08M — | $295.81 — | $299.06 — | $158.98B — | 42.39 | $6.99 — | |
Comcast Corporation CMCSA | $37.94 — |
-1.56
|
$148.86B — | $23.96M — | $37.85 — | $38.43 — | $148.86B — | 10.06 | $3.77 — | |
Micron Technology MU | $122.62 — |
-2.91
|
$145.71B — | $7.86M — | $129.9 — | $133.1 — | $145.71B — | 0 | -$3.44 — | |
Intuitive Surgical ISRG | $398.4 — |
-0.66
|
$141.31B — | $955.3K — | $396.21 — | $403 — | $141.31B — | 72.04 | $5.53 — | |
Honeywell HON | $197.07 — |
-1.06
|
$128.33B — | $2.64M — | $196.89 — | $198.41 — | $128.33B — | 22.83 | $8.63 — | |
Intel INTC | $30.11 — |
-0.27
|
$128.26B — | $15.24M — | $30.11 — | $30.67 — | $128.26B — | 31.06 | $0.97 — | |
Booking BKNG | $3,734.29 — |
-1.47
|
$126.7B — | $216.96K — | $3,726.72 — | $3,776.06 — | $126.7B — | 28.11 | $132.82 — | |
Arm ARM | $120.65 — |
-3.43
|
$125.52B — | $8.07M — | $119.05 — | $123.7 — | $125.52B — | 416.03 | $0.29 — | |
Lam Research LRCX | $953.24 — |
-1.86
|
$124.63B — | $877.18K — | $952.02 — | $960.84 — | $124.63B — | 35.04 | $27.2 — | |
Sanofi SNY | $47.57 — |
-0.77
|
$120.95B — | $1.15M — | $47.19 — | $47.59 — | $120.95B — | 24.27 | $1.96 — | |
Vertex Pharmaceuticals Incorporated VRTX | $441.13 — |
-1.29
|
$113.83B — | $966.93K — | $440.56 — | $448.21 — | $113.83B — | 28.60 | $15.42 — | |
Analog Devices ADI | $227.37 — |
-0.34
|
$113.21B — | $3M — | $227.83 — | $231.63 — | $113.21B — | 53.43 | $4.27 — | |
Regeneron Pharmaceuticals REGN | $966.49 — |
-0.69
|
$106.49B — | $345.73K — | $958.64 — | $971.24 — | $106.49B — | 28.53 | $33.87 — | |
KLA KLAC | $772.36 — |
-1.75
|
$103.99B — | $786.03K — | $765.1 — | $780.07 — | $103.99B — | 40.43 | $19.1 — | |
Palo Alto Networks PANW | $306.9 — |
-0.36
|
$99.37B — | $2.61M — | $304.4 — | $310.32 — | $99.37B — | 44.28 | $6.93 — | |
Automatic Data Processing ADP | $239.35 — |
-0.31
|
$98.27B — | $1.53M — | $239.62 — | $242.73 — | $98.27B — | 26.82 | $8.95 — | |
Airbnb ABNB | $146.61 — |
-0.27
|
$93.07B — | $2.56M — | $144.73 — | $147.13 — | $93.07B — | 19.62 | $7.47 — | |
Mondelez MDLZ | $66.93 — |
-0.95
|
$89.78B — | $4.85M — | $66.64 — | $67.28 — | $89.78B — | 21.31 | $3.14 — | |
Synopsys SNPS | $580.21 — |
-1.31
|
$88.9B — | $983.99K — | $576.6 — | $586.05 — | $88.9B — | 63.20 | $9.18 — | |
Starbucks SBUX | $76.88 — |
-0.77
|
$87.08B — | $8.94M — | $76.83 — | $78.32 — | $87.08B — | 21.17 | $3.63 — | |
MercadoLibre MELI | $1,709.86 — |
+0.11
|
$86.69B — | $268.71K — | $1,689.66 — | $1,731.56 — | $86.69B — | 76.98 | $22.21 — | |
CrowdStrike CRWD | $309.52 — |
-2.03
|
$85B — | $2.43M — | $341.96 — | $353.54 — | $85B — | 919.78 | $0.38 — | |
Cadence Design Systems CDNS | $291.7 — |
-1.52
|
$79.38B — | $1.77M — | $288.44 — | $293.01 — | $79.38B — | 75.76 | $3.85 — | |
Gilead Sciences GILD | $63.5 — |
-0.69
|
$79.11B — | $4.43M — | $63.1 — | $63.91 — | $79.11B — | 176.38 | $0.36 — | |
CME CME | $202.91 — |
-0.97
|
$74.13B — | $383.84K — | $205.69 — | $208.56 — | $74.13B — | 23.44 | $8.78 — | |
Equinix, Inc. EQIX | $760.02 — |
-1.13
|
$72.13B — | $351.57K — | $759.78 — | $772.83 — | $72.13B — | 76.07 | $9.99 — | |
NXP Semiconductors NXPI | $273.83 — |
-2.07
|
$70.01B — | $1.7M — | $273.4 — | $277.19 — | $70.01B — | 25.30 | $10.82 — | |
Constellation Energy CEG | $220.74 — |
-4.41
|
$69.58B — | $3.42M — | $218.89 — | $228.88 — | $69.58B — | 29.43 | $7.5 — | |
Cintas CTAS | $663.52 — |
-1.02
|
$67.32B — | $408.25K — | $659.71 — | $667.18 — | $67.32B — | 45.82 | $14.48 — | |
Marvell Technology MRVL | $68.65 — |
-10.67
|
$65.59B — | $10.75M — | $75.7 — | $77.39 — | $65.59B — | 0 | -$1.08 — | |
Marriott MAR | $228.77 — |
-0.08
|
$65.25B — | $161.52K — | $227.89 — | $232.44 — | $65.25B — | 23.62 | $9.67 — | |
CSX CSX | $33.22 — |
+0.12
|
$64.98B — | $1.9M — | $33.08 — | $33.47 — | $64.98B — | 18.16 | $1.83 — | |
PayPal PYPL | $62.03 — |
-0.77
|
$63.86B — | $3.09M — | $60.85 — | $61.58 — | $63.86B — | 15.37 | $3.97 — | |
Coinbase Global COIN | $226.83 — |
-3.38
|
$58.11B — | $4.03M — | $233.18 — | $240.49 — | $58.11B — | 46.40 | $5.1 — | |
NetEase NTES | $89.45 — |
-1.34
|
$57.72B — | $378.8K — | $89.12 — | $90.11 — | $57.72B — | 13.67 | $6.55 — | |
Roper ROP | $528.02 — |
+0.27
|
$56.83B — | $62.52K — | $528.49 — | $532.81 — | $56.83B — | 39.03 | $13.6 — | |
Moderna MRNA | $153.44 — |
+1.29
|
$56.69B — | $727.03K — | $140.23 — | $149.9 — | $56.69B — | 0 | -$15.59 — | |
O'Reilly Automotive ORLY | $969.49 — |
+0.61
|
$56.41B — | $53.21K — | $947.49 — | $959.72 — | $56.41B — | 24.29 | $39.42 — | |
Workday WDAY | $209.96 — |
+1.21
|
$56.13B — | $888.44K — | $211.19 — | $216.06 — | $56.13B — | 37.64 | $5.62 — | |
PACCAR PCAR | $104.78 — |
-0.92
|
$55.16B — | $154.32K — | $104.95 — | $107.22 — | $55.16B — | 10.92 | $9.63 — | |
Monster Beverage MNST | $51.1 — |
-0.27
|
$54.64B — | $982.46K — | $51.33 — | $52.3 — | $54.64B — | 32.99 | $1.58 — | |
Interactive Brokers IBKR | $125.77 — |
-1.19
|
$53.88B — | $61.98K — | $127.22 — | $128.95 — | $53.88B — | 21.83 | $5.86 — | |
Microchip Technology Incorporated MCHP | $95.72 — |
-0.63
|
$51.3B — | $415.15K — | $95.46 — | $97.46 — | $51.3B — | 27.45 | $3.48 — | |
DexCom DXCM | $119.18 — |
+0.66
|
$50.76B — | $582.43K — | $126.19 — | $128.63 — | $50.76B — | 82.88 | $1.54 — | |
Copart CPRT | $52.14 — |
-0.74
|
$50.17B — | $448.4K — | $51.74 — | $52.49 — | $50.17B — | 36.46 | $1.43 — | |
Super Micro Computer SMCI | $839.72 — |
-4
|
$49.17B — | $4.86M — | $827.09 — | $863.8 — | $49.17B — | 46.80 | $17.94 — | |
Ross Stores ROST | $139.1 — |
+1.06
|
$46.64B — | $2.8M — | $136.41 — | $139.31 — | $46.64B — | 23.45 | $5.93 — | |
American Electric Power Company AEP | $87.47 — |
-1.3
|
$46.11B — | $2.44M — | $86.97 — | $87.92 — | $46.11B — | 16.28 | $5.37 — | |
DoorDash DASH | $111.74 — |
-0.62
|
$45.69B — | $4.07M — | $111.12 — | $113.4 — | $45.69B — | 0 | -$1.07 — | |
Fortinet FTNT | $59.73 — |
+0.47
|
$45.63B — | $4.59M — | $58.7 — | $60.3 — | $45.63B — | 38.78 | $1.54 — | |
Keurig Dr Pepper KDP | $33.66 — |
-0.15
|
$45.63B — | $4.53M — | $33.35 — | $33.78 — | $45.63B — | 21.71 | $1.55 — | |
JD.com JD | $29.32 — |
-1.91
|
$45.48B — | $18.86M — | $29.04 — | $29.59 — | $45.48B — | 13.20 | $2.22 — | |
Autodesk ADSK | $208.51 — |
-0.92
|
$44.6B — | $2.96M — | $206.72 — | $210.12 — | $44.6B — | 49.76 | $4.19 — | |
Atlassian TEAM | $165.76 — |
+0.57
|
$43.15B — | $4.53M — | $159.5 — | $166.93 — | $43.15B — | 0 | -$0.63 — | |
Paychex PAYX | $118.75 — |
-1.26
|
$42.75B — | $1.24M — | $118.69 — | $120.64 — | $42.75B — | 25.87 | $4.59 — | |
The Kraft Heinz Company KHC | $34.66 — |
-1.11
|
$42.09B — | $8.27M — | $34.63 — | $35.23 — | $42.09B — | 15.13 | $2.29 — | |
IDEXX Laboratories IDXX | $498.35 — |
-1.39
|
$41.16B — | $437.63K — | $497.66 — | $507.3 — | $41.16B — | 48.33 | $10.31 — | |
Datadog DDOG | $121.68 — |
-0.35
|
$40.7B — | $1.73M — | $120.15 — | $122.16 — | $40.7B — | 357.88 | $0.34 — | |
Charter Communications CHTR | $271.35 — |
-0.03
|
$39.08B — | $657.42K — | $268.14 — | $271.52 — | $39.08B — | 8.78 | $30.89 — | |
Arch Capital ACGL | $101.94 — |
+0.52
|
$38.13B — | $177.42K — | $101.3 — | $102.74 — | $38.13B — | 8.01 | $12.67 — | |
Lululemon Athletica LULU | $298.54 — |
+1.11
|
$37.62B — | $2.49M — | $293.36 — | $301.45 — | $37.62B — | 24.49 | $12.19 — | |
Old Dominion Freight Line ODFL | $171.3 — |
-1.16
|
$37.22B — | $1.62M — | $170.79 — | $173.1 — | $37.22B — | 30.15 | $5.68 — | |
Fastenal Company FAST | $64.45 — |
-0.48
|
$36.9B — | $3.59M — | $63.86 — | $64.68 — | $36.9B — | 31.90 | $2.02 — | |
Monolithic Power Systems MPWR | $746.4 — |
-1.74
|
$36.33B — | $466.22K — | $744.93 — | $757.13 — | $36.33B — | 89.28 | $8.36 — | |
Exelon EXC | $36.18 — |
-1.63
|
$36.18B — | $4.48M — | $36.13 — | $36.6 — | $36.18B — | 15.52 | $2.33 — | |
Verisk Analytics VRSK | $246.92 — |
-0.78
|
$35.23B — | $634.84K — | $246.3 — | $248.52 — | $35.23B — | 45.05 | $5.48 — | |
Electronic Arts EA | $131.97 — |
+0.08
|
$35.15B — | $2.43M — | $130.93 — | $133.03 — | $35.15B — | 28.25 | $4.67 — | |
Diamondback Energy FANG | $195.02 — |
-1.39
|
$34.78B — | $1.52M — | $193.27 — | $197.76 — | $34.78B — | 10.99 | $17.74 — | |
Baidu BIDU | $96.8 — |
-2.13
|
$34.7B — | $1.37M — | $97.94 — | $99.1 — | $34.7B — | 15.24 | $6.46 — | |
Nasdaq NDAQ | $58.92 — |
-0.22
|
$34.51B — | $214.35K — | $59.4 — | $60.05 — | $34.51B — | 32.00 | $1.87 — | |
Trip.com TCOM | $51.38 — |
-1.68
|
$33.6B — | $2.74M — | $50.56 — | $51.61 — | $33.6B — | 22.63 | $2.27 — | |
Coca-Cola Europacific Partners CCEP | $71.42 — |
-1.23
|
$33.42B — | $1.59M — | $70.82 — | $71.64 — | $33.42B — | 18.17 | $3.93 — | |
Cognizant Technology CTSH | $66.12 — |
-1.11
|
$32.87B — | $2.34M — | $66.06 — | $66.51 — | $32.87B — | 15.85 | $4.17 — | |
CoStar CSGP | $80.13 — |
-3.76
|
$32.73B — | $2.58M — | $80.01 — | $82.39 — | $32.73B — | 111.29 | $0.72 — | |
Baker Hughes Company BKR | $31.93 — |
-1.48
|
$32.07B — | $4.7M — | $31.73 — | $32.32 — | $32.07B — | 17.83 | $1.79 — | |
Biogen BIIB | $214.41 — |
-1.98
|
$31.22B — | $980.28K — | $210.33 — | $216.11 — | $31.22B — | 26.76 | $8.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |