Oops




$2.67T
Total marketcap
$69.16B
Total volume
BTC 49.95%   •   ETH 17.07%
Dominance

Result Page 9 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bel Fuse  BELFA $82 —
+5.1
$934.07M — $13.52K — $77.19 — $82.48 — $934.07M — 14.59 $5.62 —
BlackRock TCP Capital  TCPC $10.9 —
+0.09
$932.94M — $305.17K — $10.8 — $10.93 — $932.94M — 30.27 $0.36 —
Core Scientific  CORZ $5.23 —
+5.44
$929.81M — $6.97M — $4.95 — $5.34 — $929.81M — 0 $0 —
German American Bancorp  GABC $31.3 —
-2.49
$928.54M — $79.85K — $31.06 — $31.61 — $928.54M — 11.02 $2.84 —
Interface  TILE $15.85 —
+2.59
$923.15M — $674.51K — $15.43 — $16.24 — $923.15M — 15.69 $1.01 —
Thoughtworks Holding  TWKS $2.85 —
-2.06
$920.3M — $346.2K — $2.81 — $2.88 — $920.3M — 0 -$0.29 —
Humacyte  HUMA $7.71 —
+2.94
$918.14M — $1.91M — $7.4 — $7.88 — $918.14M — 0 -$1 —
Mesoblast Limited  MESO $8.02 —
-5.87
$915.27M — $289.26K — $8.01 — $8.45 — $915.27M — 0 -$1.03 —
Centessa Pharmaceuticals  CNTA $8.04 —
-0.74
$908.87M — $123.39K — $7.75 — $8.1 — $908.87M — 0 -$1.42 —
Digi  DGII $24.86 —
-1.89
$904.27M — $143.87K — $24.8 — $25.23 — $904.27M — 65.42 $0.38 —
Carlyle Secured Lending  CGBD $17.7 —
-0.51
$899.07M — $143.41K — $17.57 — $17.78 — $899.07M — 10.66 $1.66 —
SLR Inv  SLRC $16.27 —
+0.43
$887.6M — $120K — $16.09 — $16.33 — $887.6M — 9.14 $1.78 —
Allegiant Travel Company  ALGT $48.37 —
-1.23
$881.9M — $412.47K — $47.09 — $49.26 — $881.9M — 15.45 $3.13 —
Middlesex Water Company  MSEX $49.42 —
-3.36
$881.09M — $139.87K — $49.27 — $50.68 — $881.09M — 24.46 $2.02 —
A-Mark Precious Metals  AMRK $38.45 —
-2.56
$880.31M — $194.82K — $38.15 — $39.44 — $880.31M — 11.79 $3.26 —
Bel Fuse Inc.  BELFB $67.83 —
-1.27
$875.12M — $81.38K — $67.76 — $68.98 — $875.12M — 12.06 $5.62 —
Heartland Express  HTLD $11.02 —
-3.25
$871.14M — $318.16K — $11 — $11.27 — $871.14M — 0 -$0.16 —
WalkMe  WKME $9.46 —
+0.64
$869.72M — $118.3K — $9.16 — $9.48 — $869.72M — 0 -$0.44 —
Service Properties Trust  SVC $5.24 —
-3.5
$868.58M — $1.19M — $5.23 — $5.36 — $868.58M — 0 -$0.84 —
Matthews  MATW $27.91 —
-1.2
$857.11M — $98.41K — $27.72 — $28.15 — $857.11M — 26.08 $1.07 —
Air Transport Services  ATSG $12.97 —
-3.21
$852.44M — $395.16K — $12.9 — $13.36 — $852.44M — 18.52 $0.7 —
Mission Produce  AVO $11.99 —
-2.04
$849.45M — $199.94K — $11.96 — $12.25 — $849.45M — 149.87 $0.08 —
PRA  PRAA $21.57 —
-2.35
$848.82M — $115.83K — $21.49 — $21.88 — $848.82M — 0 -$0.54 —
Petco Health and Wellness Company  WOOF $3.13 —
-8.48
$848.38M — $7.26M — $3.01 — $3.39 — $848.38M — 0 -$4.94 —
Alpha and Omega Semiconductor  AOSL $29.44 —
-0.91
$844.98M — $133.25K — $28.88 — $29.57 — $844.98M — 0 -$0.34 —
OceanFirst Financial  OCFC $14.35 —
-3.17
$842.54M — $484.95K — $14.3 — $14.7 — $842.54M — 8.39 $1.71 —
Silk Road Medical  SILK $21.27 —
-0.37
$838.97M — $504.44K — $21.02 — $21.84 — $838.97M — 0 -$1.37 —
Tyra Biosciences, Inc.  TYRA $15.94 —
-2.98
$837.48M — $87.55K — $15.88 — $16.38 — $837.48M — 0 -$1.69 —
Radware  RDWR $19.94 —
-0.6
$833.23M — $83.66K — $19.78 — $20.01 — $833.23M — 0 -$0.46 —
Bicycle Therapeutics  BCYC $21.85 —
-4.92
$832.23M — $355.56K — $21.66 — $22.88 — $832.23M — 0 -$4.4 —
AMERISAFE  AMSF $43.46 —
-1.14
$831.61M — $103.81K — $43.13 — $43.68 — $831.61M — 13.53 $3.21 —
HealthStream  HSTM $27.03 —
-0.3
$821.66M — $63.15K — $26.94 — $27.31 — $821.66M — 46.60 $0.58 —
Barrett Business Services  BBSI $125.4 —
-0.48
$820.34M — $42.12K — $124.24 — $127.08 — $820.34M — 17.29 $7.25 —
Snap One  SNPO $10.72 —
-0.05
$820.08M — $1.97M — $10.71 — $10.74 — $820.08M — 0 -$0.39 —
Atrion  ATRI $460.4 —
+0.95
$810.28M — $78.25K — $452 — $467.35 — $810.28M — 43.39 $10.61 —
Hut 8  HUT $8.92 —
-3.04
$806.3M — $2.27M — $8.84 — $9.21 — $806.3M — 0 -$0.78 —
Sinclair  SBGI $12.17 —
-1.54
$805.38M — $227.53K — $11.9 — $12.22 — $805.38M — 0 -$6.76 —
BJ's Restaurants  BJRI $34.42 —
-1.32
$804.85M — $171.83K — $34.11 — $34.75 — $804.85M — 34.76 $0.99 —
Root  ROOT $53.53 —
-3.55
$798.79M — $279.53K — $53.31 — $57.07 — $798.79M — 0 -$7.78 —
Praxis Precision Medicines  PRAX $46.12 —
+2.01
$789.02M — $158.49K — $44.21 — $46.62 — $789.02M — 0 -$10.95 —
Southside Bancshares  SBSI $25.96 —
-1.52
$786.19M — $71.33K — $25.67 — $26.05 — $786.19M — 9.61 $2.7 —
DXP Enterprises  DXPE $49.08 —
-1.13
$781.76M — $113.75K — $48.5 — $50.1 — $781.76M — 13.59 $3.61 —
Healthcare Services  HCSG $10.61 —
-1.12
$781.39M — $495.4K — $10.46 — $10.73 — $781.39M — 18.61 $0.57 —
Kelly Services  KELYA $21.63 —
-0.78
$771.53M — $190.38K — $21.49 — $21.78 — $771.53M — 15.56 $1.39 —
Pliant Therapeutics  PLRX $12.62 —
-2.02
$761.31M — $340.47K — $12.45 — $12.86 — $761.31M — 0 -$2.86 —
Energy Recovery  ERII $13.23 —
-4.13
$758.48M — $220.95K — $13.18 — $13.69 — $758.48M — 38.91 $0.34 —
Xometry  XMTR $15.5 —
-4.97
$756.4M — $472K — $15.29 — $16.1 — $756.4M — 0 -$1.37 —
Cytek Biosciences  CTKB $5.76 —
-2.87
$756.13M — $472.48K — $5.69 — $5.86 — $756.13M — 0 -$0.09 —
Haynes  HAYN $58.86 —
-0.03
$752.4M — $62.18K — $58.5 — $58.96 — $752.4M — 19.88 $2.96 —
Brookline Bancorp  BRKL $8.45 —
-1.97
$751.16M — $285.28K — $8.36 — $8.5 — $751.16M — 9.18 $0.92 —
Uniti  UNIT $3.1 —
-0.32
$744.8M — $2.69M — $3 — $3.11 — $744.8M — 0 -$0.11 —
Community Trust Bancorp  CTBI $41.05 —
-2.19
$739.97M — $28.68K — $41 — $41.5 — $739.97M — 9.50 $4.32 —
Cogent Biosciences  COGT $7.71 —
-8.32
$737.18M — $1.38M — $7.6 — $8.29 — $737.18M — 0 -$2.49 —
World Acceptance  WRLD $126.05 —
-0.21
$736.75M — $23.81K — $123.71 — $126.6 — $736.75M — 9.55 $13.19 —
Scholar Rock Holding  SRRK $9.21 —
-10.84
$734.54M — $1.59M — $9.17 — $10.32 — $734.54M — 0 -$2.09 —
Luminar  LAZR $1.64 —
0
$730.82M — $4.89M — $1.56 — $1.66 — $730.82M — 0 -$1.37 —
Smith & Wesson Brands  SWBI $16.04 —
-0.12
$730.09M — $182.08K — $15.94 — $16.17 — $730.09M — 28.14 $0.57 —
Trinity Capital  TRIN $14.71 —
-0.81
$727.83M — $222.96K — $14.7 — $14.81 — $727.83M — 9.25 $1.59 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.61 —
-0.21
$724.39M — $89.44K — $9.45 — $9.83 — $724.39M — 0 -$0.35 —
Astec Industries  ASTE $31.73 —
-3.08
$722.34M — $81.25K — $31.73 — $32.66 — $722.34M — 29.11 $1.09 —
Astronics  ATRO $20.7 —
-2.73
$718.38M — $128.52K — $20.68 — $21.16 — $718.38M — 0 -$0.75 —
Stoke Therapeutics  STOK $13.77 —
-2.1
$717.69M — $322.79K — $13.54 — $14.01 — $717.69M — 0 -$2.42 —
AMC Networks  AMCX $16.25 —
-4.75
$715.7M — $446.64K — $15.74 — $16.61 — $715.7M — 4.55 $3.57 —
Hawaiian  HA $13.75 —
+0.59
$712.92M — $318.41K — $13.45 — $13.79 — $712.92M — 0 -$5.79 —
Redfin  RDFN $5.93 —
-3.58
$708.46M — $2.79M — $5.92 — $6.08 — $708.46M — 0 -$1.18 —
Dime Community Bancshares  DCOM $18.17 —
-2.42
$708.09M — $145.55K — $17.97 — $18.74 — $708.09M — 10.20 $1.78 —
ConnectOne Bancorp  CNOB $18.43 —
-4.41
$706.48M — $179.18K — $18.39 — $19.45 — $706.48M — 9.75 $1.89 —
Ramaco Resources  METC $13.78 —
-3.43
$705.3M — $325.56K — $13.76 — $14.2 — $705.3M — 11.48 $1.2 —
Conduent Incorporated  CNDT $3.44 —
+1.18
$703.77M — $1.14M — $3.34 — $3.48 — $703.77M — 0 -$0.91 —
Heidrick & Struggles  HSII $34.54 —
-1.26
$699.38M — $157.37K — $34.04 — $34.8 — $699.38M — 13.65 $2.53 —
The Pennant  PNTG $23.19 —
-3.17
$696.76M — $205.25K — $23.18 — $24.09 — $696.76M — 42.94 $0.54 —
REGENXBIO  RGNX $14.11 —
-5.68
$695M — $316.69K — $14.08 — $14.82 — $695M — 0 -$5.87 —
Kingsoft Cloud  KC $2.87 —
-1.71
$691.8M — $714.17K — $2.83 — $2.97 — $691.8M — 0 -$1.14 —
Premier Financial  PFC $19.24 —
-2.83
$689.04M — $68.72K — $19.1 — $19.83 — $689.04M — 6.20 $3.1 —
National Research  NRC $28.59 —
-5.08
$682.65M — $59.55K — $28.48 — $30.45 — $682.65M — 23.05 $1.24 —
European Wax Center  EWCZ $11.2 —
+0.72
$681.3M — $520.71K — $10.9 — $11.45 — $681.3M — 44.79 $0.25 —
SpartanNash Company  SPTN $19.98 —
-1.33
$678.39M — $200.15K — $19.96 — $20.37 — $678.39M — 13.32 $1.5 —
Kornit Digital  KRNT $14.19 —
-1.94
$677.36M — $240.74K — $14.18 — $14.34 — $677.36M — 0 -$1.21 —
Capitol Federal Financial  CFFN $5.08 —
-1.55
$674.29M — $652.98K — $5.04 — $5.13 — $674.29M — 0 -$0.87 —
Monro  MNRO $22.52 —
-5.14
$673.72M — $1.06M — $22.35 — $23.5 — $673.72M — 19.08 $1.18 —
Bioceres Crop  BIOX $11.1 —
+1.19
$672.33M — $34.66K — $10.91 — $11.15 — $672.33M — 31.71 $0.35 —
Nikola  NKLA $0.52 —
+0.5
$671.76M — $20.15M — $0.4899 — $0.52 — $671.76M — 0 -$1.06 —
UP Fintech Holding  TIGR $4.27 —
+0.23
$669.11M — $925.36K — $4.13 — $4.31 — $669.11M — 28.46 $0.15 —
Vimeo  VMEO $3.91 —
+2.09
$661.83M — $1.3M — $3.79 — $3.95 — $661.83M — 23.00 $0.17 —
Erasca  ERAS $2.41 —
-4.37
$657.49M — $8M — $2.31 — $2.53 — $657.49M — 0 -$0.84 —
Lyell Immunopharma  LYEL $2.56 —
-6.91
$652.64M — $571.99K — $2.52 — $2.71 — $652.64M — 0 -$0.9 —
SunOpta  STKL $5.48 —
+1.86
$641.34M — $957.17K — $5.29 — $5.58 — $641.34M — 0 -$0.15 —
i3 Verticals  IIIV $19.14 —
-2
$640.66M — $256.6K — $19.02 — $19.81 — $640.66M — 273.42 $0.07 —
AnaptysBio  ANAB $23.45 —
+0.39
$640.62M — $197.38K — $22.86 — $23.58 — $640.62M — 0 -$6.14 —
Mind Medicine (MindMed)  MNMD $8.91 —
+6.64
$640.38M — $1.78M — $8.51 — $9.31 — $640.38M — 0 -$2.93 —
Mercer  MERC $9.54 —
-3.34
$637.75M — $148.8K — $9.51 — $9.85 — $637.75M — 0 -$3.44 —
Canopy Growth  CGC $8.46 —
-1.51
$637.48M — $705.16K — $8.2 — $8.79 — $637.48M — 0 -$15.58 —
Arbutus Biopharma  ABUS $3.36 —
+0.3
$634.09M — $1.02M — $3.27 — $3.38 — $634.09M — 0 -$0.44 —
CrossFirst Bankshares  CFB $12.82 —
-1.76
$631.94M — $205.67K — $12.57 — $12.86 — $631.94M — 9.35 $1.37 —
Oatly Group AB  OTLY $1.06 —
-0.93
$630.76M — $1.17M — $1.04 — $1.1 — $630.76M — 0 -$0.65 —
Mesa Laboratories  MLAB $116.84 —
+2.27
$630.24M — $48.72K — $112 — $117.1 — $630.24M — 687.29 $0.17 —
Preformed Line Products Company  PLPC $128.09 —
-3.15
$629.95M — $12.67K — $127.82 — $128.87 — $629.95M — 12.38 $10.34 —
Fidus Inv  FDUS $19.93 —
0
$628.87M — $128.42K — $19.82 — $19.95 — $628.87M — 6.73 $2.96 —
Old Second Bancorp  OSBC $13.98 —
-1.89
$626.94M — $152.54K — $13.84 — $14.06 — $626.94M — 7.09 $1.97 —
Univest Financial  UVSP $21.36 —
-2.2
$625.24M — $66.32K — $21.17 — $21.45 — $625.24M — 8.93 $2.39 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here