Result Page 11 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radius Recycling RDUS | $16.66 — |
-6.72
|
$466.18M — | $207.19K — | $16.58 — | $17.72 — | $466.18M — | 0 | -$2.26 — | |
| Beyond Meat BYND | $7.18 — |
+0.14
|
$465.87M — | $1.13M — | $6.99 — | $7.28 — | $465.87M — | 0 | -$5.18 — | |
| Camden National CAC | $31.87 — |
-0.96
|
$465.52M — | $46.84K — | $31.71 — | $32.32 — | $465.52M — | 10.58 | $3.01 — | |
| CEVA CEVA | $19.74 — |
-0.65
|
$465.51M — | $138.62K — | $19.42 — | $19.86 — | $465.51M — | 0 | -$0.9 — | |
| Nkarta NKTX | $6.56 — |
+1.39
|
$462.27M — | $465.8K — | $6.11 — | $6.59 — | $462.27M — | 0 | -$2.35 — | |
| Calavo Growers CVGW | $25.94 — |
-1.63
|
$461.74M — | $99.68K — | $25.67 — | $26.24 — | $461.74M — | 0 | -$0.58 — | |
| Runway Growth Finance RWAY | $11.69 — |
-0.09
|
$461.04M — | $374.43K — | $11.65 — | $11.75 — | $461.04M — | 10.72 | $1.09 — | |
| Hanmi Financial HAFC | $15.17 — |
-1.81
|
$460.97M — | $114.34K — | $14.95 — | $15.34 — | $460.97M — | 6.32 | $2.4 — | |
| Greenlight Capital Re GLRE | $13.04 — |
-1.51
|
$460.59M — | $47.04K — | $13.04 — | $13.25 — | $460.59M — | 4.19 | $3.11 — | |
| Funko FNKO | $8.55 — |
-1.16
|
$458.27M — | $328.1K — | $8.46 — | $8.77 — | $458.27M — | 0 | -$2.47 — | |
| Capital City Bank CCBG | $26.74 — |
-1.15
|
$453.06M — | $23.41K — | $26.42 — | $26.9 — | $453.06M — | 8.88 | $3.01 — | |
| LSI Industries LYTS | $15.55 — |
-1.77
|
$452.97M — | $93.21K — | $15.51 — | $15.95 — | $452.97M — | 16.90 | $0.92 — | |
| Uxin UXIN | $2.38 — |
+3.93
|
$447.29M — | $23.15K — | $2.28 — | $2.45 — | $447.29M — | 0 | -$15.83 — | |
| Village Super Market VLGEA | $30.21 — |
-1.53
|
$446.6M — | $32.79K — | $30 — | $30.66 — | $446.6M — | 8.58 | $3.52 — | |
| The RealReal REAL | $4.21 — |
+3.19
|
$446.13M — | $2.07M — | $3.99 — | $4.38 — | $446.13M — | 0 | -$1.12 — | |
| Dada Nexus DADA | $1.68 — |
-2.89
|
$444.42M — | $1.53M — | $1.66 — | $1.72 — | $444.42M — | 0 | -$1.04 — | |
| HarborOne Bancorp HONE | $9.94 — |
-2.45
|
$444.08M — | $74.93K — | $9.87 — | $10.04 — | $444.08M — | 26.15 | $0.38 — | |
| ZimVie ZIMV | $16.27 — |
-0.91
|
$443.99M — | $186.46K — | $16.01 — | $16.31 — | $443.99M — | 0 | -$1.92 — | |
| Chuy's CHUY | $25.66 — |
-1.8
|
$442.12M — | $198.06K — | $25.44 — | $26.07 — | $442.12M — | 15.00 | $1.71 — | |
| ADTRAN ADTN | $5.55 — |
-1.94
|
$439.1M — | $779.91K — | $5.39 — | $5.61 — | $439.1M — | 0 | -$7.02 — | |
| Terns Pharmaceuticals TERN | $6.75 — |
+6.8
|
$436.57M — | $1.16M — | $6.08 — | $6.77 — | $436.57M — | 0 | -$1.26 — | |
| Washington Trust Bancorp WASH | $25.5 — |
-2.07
|
$434.89M — | $62.48K — | $25.26 — | $25.63 — | $434.89M — | 9.40 | $2.71 — | |
| Bioventus BVS | $6.81 — |
-1.73
|
$434.67M — | $273.51K — | $6.6 — | $6.88 — | $434.67M — | 0 | -$0.33 — | |
| Annexon ANNX | $4.7 — |
-5.24
|
$434.34M — | $864.98K — | $4.62 — | $4.93 — | $434.34M — | 0 | -$1.46 — | |
| South Plains Financial SPFI | $26.06 — |
-1.29
|
$427.89M — | $16.63K — | $25.92 — | $26.28 — | $427.89M — | 6.98 | $3.73 — | |
| First Financial THFF | $36.17 — |
-2.53
|
$427.32M — | $35.41K — | $35.92 — | $36.77 — | $427.32M — | 7.72 | $4.68 — | |
| Verve Therapeutics VERV | $5.08 — |
-3.05
|
$426.54M — | $1.84M — | $4.9 — | $5.14 — | $426.54M — | 0 | -$2.87 — | |
| Voyager Therapeutics VYGR | $7.82 — |
-2.37
|
$425.36M — | $401.94K — | $7.68 — | $7.91 — | $425.36M — | 0 | -$0.17 — | |
| Donegal DGICA | $12.87 — |
-1.45
|
$424.32M — | $43.81K — | $12.81 — | $13.05 — | $424.32M — | 80.43 | $0.16 — | |
| Seneca Foods SENEA | $59.04 — |
-2.25
|
$423.28M — | $24.88K — | $58.61 — | $60.37 — | $423.28M — | 7.69 | $7.67 — | |
| Arrow Financial AROW | $25.28 — |
-0.94
|
$422.13M — | $57.78K — | $24.76 — | $25.44 — | $422.13M — | 14.69 | $1.72 — | |
| The Shyft SHYF | $12.25 — |
-2.47
|
$421.08M — | $211.2K — | $12.15 — | $12.47 — | $421.08M — | 0 | $0 — | |
| Latham SWIM | $3.64 — |
-2.67
|
$420.69M — | $156.12K — | $3.62 — | $3.71 — | $420.69M — | 91.00 | $0.04 — | |
| Editas Medicine EDIT | $5.1 — |
-4.14
|
$419.41M — | $1.87M — | $4.99 — | $5.23 — | $419.41M — | 0 | -$2.07 — | |
| Titan Machinery TITN | $18.36 — |
+3.67
|
$418.96M — | $534.71K — | $18.26 — | $19.33 — | $418.96M — | 4.42 | $4.15 — | |
| Consolidated Water CWCO | $26.32 — |
-1.2
|
$416.62M — | $88.71K — | $26.32 — | $26.82 — | $416.62M — | 12.53 | $2.1 — | |
| Rackspace Technology RXT | $1.85 — |
-2.12
|
$414.12M — | $479.61K — | $1.81 — | $1.87 — | $414.12M — | 0 | -$3.93 — | |
| Diamond Hill Inv DHIL | $148.7 — |
-0.59
|
$412.33M — | $15.54K — | $148.46 — | $149.22 — | $412.33M — | 10.09 | $14.73 — | |
| Horizon Technology Finance HRZN | $11.56 — |
+0.09
|
$404.84M — | $144.62K — | $11.46 — | $11.58 — | $404.84M — | 0 | -$0.49 — | |
| ModivCare MODV | $28.31 — |
+2.39
|
$402.31M — | $134.01K — | $27.06 — | $29.05 — | $402.31M — | 0 | -$15.72 — | |
| Sohu.com SOHU | $12.11 — |
-0.33
|
$400.22M — | $18.37K — | $12.01 — | $12.2 — | $400.22M — | 0 | -$2.16 — | |
| CNB Financial CCNE | $19.05 — |
-2.95
|
$400.12M — | $28.37K — | $19.04 — | $19.32 — | $400.12M — | 8.03 | $2.37 — | |
| NETGEAR NTGR | $13.73 — |
+0.88
|
$399.15M — | $285.39K — | $13.32 — | $13.88 — | $399.15M — | 0 | -$3.87 — | |
| Biomea Fusion BMEA | $10.89 — |
-6.52
|
$391.44M — | $1.07M — | $10.6 — | $11.6 — | $391.44M — | 0 | -$3.55 — | |
| Aviat Networks AVNW | $30.83 — |
+1.15
|
$387.39M — | $103.77K — | $30.22 — | $31.02 — | $387.39M — | 27.52 | $1.12 — | |
| Zumiez ZUMZ | $19.05 — |
+0.58
|
$386.48M — | $159.22K — | $18.8 — | $19.35 — | $386.48M — | 0 | -$3.25 — | |
| Health Catalyst HCAT | $6.54 — |
-4.25
|
$386.09M — | $341.69K — | $6.48 — | $6.73 — | $386.09M — | 0 | -$1.84 — | |
| America's Car-Mart CRMT | $59.76 — |
-2.08
|
$381.99M — | $51.62K — | $59.58 — | $61.11 — | $381.99M — | 0 | -$4.67 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $8.6 — |
-3.97
|
$381.14M — | $126.64K — | $8.54 — | $8.75 — | $381.14M — | 11.46 | $0.75 — | |
| Anika Therapeutics ANIK | $25.64 — |
+3.55
|
$380.2M — | $68.13K — | $24.96 — | $25.88 — | $380.2M — | 0 | -$5.24 — | |
| Atlanticus ATLC | $25.69 — |
-4.43
|
$380.01M — | $19.13K — | $25.43 — | $26.99 — | $380.01M — | 6.04 | $4.25 — | |
| Forward Air FWRD | $16.74 — |
+16.82
|
$378.86M — | $1.91M — | $14.05 — | $15.75 — | $378.86M — | 0 | -$2.45 — | |
| Consensus Cloud CCSI | $19.55 — |
-1.41
|
$375.75M — | $187.72K — | $19.2 — | $19.69 — | $375.75M — | 4.31 | $4.53 — | |
| Resources Connection RGP | $10.91 — |
-2.06
|
$368.84M — | $207.44K — | $10.86 — | $11.18 — | $368.84M — | 16.53 | $0.66 — | |
| Peapack-Gladstone Financial PGC | $20.73 — |
-4.43
|
$368.29M — | $206.74K — | $20.63 — | $21.52 — | $368.29M — | 9.50 | $2.18 — | |
| Lincoln Educational Services LINC | $11.66 — |
-1.77
|
$366.63M — | $56.59K — | $11.66 — | $11.8 — | $366.63M — | 13.88 | $0.84 — | |
| Shore Bancshares SHBI | $10.96 — |
-1.88
|
$363.99M — | $72.9K — | $10.94 — | $11.45 — | $363.99M — | 31.31 | $0.35 — | |
| Flushing Financial FFIC | $12.28 — |
-4.81
|
$356.97M — | $228.48K — | $12 — | $12.62 — | $356.97M — | 12.92 | $0.95 — | |
| Johnson Outdoors JOUT | $34.5 — |
-1.48
|
$355.39M — | $46.39K — | $34.43 — | $34.97 — | $355.39M — | 73.40 | $0.47 — | |
| Limoneira Company LMNR | $19.72 — |
-2.95
|
$355.06M — | $28.28K — | $19.68 — | $20.45 — | $355.06M — | 0 | -$0.58 — | |
| Artesian Resources ARTNA | $34.2 — |
-0.93
|
$351.34M — | $179.76K — | $33.62 — | $34.75 — | $351.34M — | 20.00 | $1.71 — | |
| Kearny Financial KRNY | $5.42 — |
-3.39
|
$349.25M — | $271.71K — | $5.4 — | $5.5 — | $349.25M — | 21.67 | $0.25 — | |
| FARO FARO | $18.14 — |
-5.03
|
$348.4M — | $143.23K — | $18.14 — | $19.04 — | $348.4M — | 0 | -$2.25 — | |
| ATN ATNI | $22.73 — |
-3.77
|
$348.16M — | $67.83K — | $22.62 — | $23.98 — | $348.16M — | 0 | -$1.31 — | |
| Ventyx Biosciences VTYX | $4.93 — |
-3.9
|
$347.56M — | $557.58K — | $4.69 — | $5.04 — | $347.56M — | 0 | -$3.24 — | |
| OraSure OSUR | $4.68 — |
-3.11
|
$346.13M — | $704.68K — | $4.59 — | $4.8 — | $346.13M — | 15.59 | $0.3 — | |
| American Software AMSWA | $10.38 — |
-2.44
|
$344.82M — | $87.72K — | $10.33 — | $10.6 — | $344.82M — | 33.48 | $0.31 — | |
| Shattuck Labs STTK | $7.24 — |
-1.23
|
$344.27M — | $177.9K — | $7.06 — | $7.43 — | $344.27M — | 0 | -$1.93 — | |
| Northwest Pipe Company NWPX | $34.63 — |
-0.55
|
$343.37M — | $26.6K — | $33.73 — | $35.16 — | $343.37M — | 14.55 | $2.38 — | |
| C4 Therapeutics CCCC | $4.99 — |
-6.9
|
$343.34M — | $1.53M — | $4.94 — | $5.44 — | $343.34M — | 0 | -$2.37 — | |
| 8x8 EGHT | $2.73 — |
-8.08
|
$342.28M — | $1.03M — | $2.68 — | $2.89 — | $342.28M — | 0 | -$0.56 — | |
| Forrester Research FORR | $17.8 — |
-1.11
|
$340.1M — | $73.16K — | $17.62 — | $18.5 — | $340.1M — | 890.00 | $0.02 — | |
| RBB Bancorp RBB | $18.23 — |
-2.25
|
$336.17M — | $34.18K — | $18.23 — | $18.4 — | $336.17M — | 8.72 | $2.09 — | |
| SOPHiA GENETICS SA SOPH | $5.14 — |
+4.47
|
$336.03M — | $1.48M — | $4.91 — | $6.24 — | $336.03M — | 0 | -$1.12 — | |
| Park-Ohio PKOH | $25.54 — |
-2.07
|
$333.83M — | $14.44K — | $25.45 — | $25.78 — | $333.83M — | 8.68 | $2.94 — | |
| MidWestOne Financial MOFG | $20.93 — |
-3.19
|
$329.76M — | $37.21K — | $20.67 — | $21.17 — | $329.76M — | 14.43 | $1.45 — | |
| Anavex Life Sciences AVXL | $3.89 — |
-4.42
|
$329.26M — | $776.39K — | $3.89 — | $4.02 — | $329.26M — | 0 | -$0.5 — | |
| Precigen PGEN | $1.3 — |
-4.76
|
$328.15M — | $568.17K — | $1.3 — | $1.36 — | $328.15M — | 0 | -$0.39 — | |
| Treace Medical Concepts TMCI | $5.28 — |
+4.55
|
$327.4M — | $607.31K — | $4.93 — | $5.29 — | $327.4M — | 0 | -$0.88 — | |
| El Pollo Loco LOCO | $10.45 — |
-0.1
|
$324.99M — | $201.97K — | $10.22 — | $10.52 — | $324.99M — | 13.06 | $0.8 — | |
| Nautilus Biotechnology NAUT | $2.58 — |
0
|
$323.18M — | $44.1K — | $2.55 — | $2.59 — | $323.18M — | 0 | -$0.54 — | |
| DouYu DOYU | $10.21 — |
-0.78
|
$323M — | $45.32K — | $9.9 — | $10.36 — | $323M — | 63.81 | $0.16 — | |
| Qurate Retail QRTEA | $0.7399 — |
+2.19
|
$322.94M — | $5.34M — | $0.6999 — | $0.76 — | $322.94M — | 0 | -$0.42 — | |
| Tenaya Therapeutics TNYA | $4.1 — |
-0.97
|
$321.92M — | $309.96K — | $3.94 — | $4.15 — | $321.92M — | 0 | -$1.65 — | |
| MeiraGTx MGTX | $5 — |
-2.72
|
$321.53M — | $262.42K — | $4.93 — | $5.1 — | $321.53M — | 0 | -$1.19 — | |
| Nanobiotix NBTX | $6.68 — |
+2.45
|
$319.12M — | $1.05K — | $6.56 — | $6.71 — | $319.12M — | 0 | -$1.17 — | |
| Zynex ZYXI | $10.02 — |
-0.89
|
$318.39M — | $121.1K — | $9.93 — | $10.11 — | $318.39M — | 43.56 | $0.23 — | |
| Immersion IMMR | $9.93 — |
-0.3
|
$316.32M — | $451.53K — | $9.84 — | $10.06 — | $316.32M — | 7.19 | $1.38 — | |
| American Public Education APEI | $17.96 — |
-0.39
|
$315.65M — | $89.09K — | $17.72 — | $18.41 — | $315.65M — | 0 | -$2.62 — | |
| Sight Sciences SGHT | $6.32 — |
+5.51
|
$314.46M — | $134.54K — | $5.68 — | $6.35 — | $314.46M — | 0 | -$1.12 — | |
| Solid Power SLDP | $1.77 — |
0
|
$313.37M — | $1.39M — | $1.71 — | $1.79 — | $313.37M — | 0 | -$0.38 — | |
| Sleep Number SNBR | $14.02 — |
+1.96
|
$313.02M — | $196.28K — | $13 — | $14.05 — | $313.02M — | 0 | -$1.52 — | |
| Red River Bancshares RRBI | $45.3 — |
-2.66
|
$312.71M — | $9.87K — | $45.3 — | $46.59 — | $312.71M — | 9.65 | $4.69 — | |
| Matrix Service Company MTRX | $11.38 — |
+3.93
|
$310.77M — | $217.35K — | $11 — | $11.46 — | $310.77M — | 0 | -$0.76 — | |
| Gilat Satellite Networks GILT | $5.42 — |
-0.55
|
$308.74M — | $69.92K — | $5.39 — | $5.48 — | $308.74M — | 13.53 | $0.4 — | |
| Replimune REPL | $5.01 — |
-3.28
|
$307.69M — | $1.24M — | $4.92 — | $5.09 — | $307.69M — | 0 | -$3.24 — | |
| StealthGas GASS | $8.46 — |
-0.47
|
$306.39M — | $339.21K — | $8.18 — | $8.56 — | $306.39M — | 5.95 | $1.42 — | |
| Universal Stainless & Alloy Products USAP | $33.21 — |
-3.66
|
$305.19M — | $174.46K — | $32.51 — | $34.25 — | $305.19M — | 32.55 | $1.02 — | |
| Enterprise Bancorp EBTC | $24.46 — |
-3.01
|
$302.69M — | $15.74K — | $24.4 — | $25.12 — | $302.69M — | 8.40 | $2.91 — | |
| AudioCodes AUDC | $9.98 — |
-2.06
|
$302.64M — | $40.63K — | $9.87 — | $10.12 — | $302.64M — | 27.72 | $0.36 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||