Oops




$2.67T
Total marketcap
$60.32B
Total volume
BTC 49.90%   •   ETH 17.08%
Dominance

Result Page 5 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CorVel  CRVL $244.16 —
-3.83
$4.18B — $65.7K — $241.85 — $252.71 — $4.18B — 55.61 $4.39 —
Academy Sports and Outdoors  ASO $56.65 —
+1.25
$4.18B — $1.39M — $56.21 — $57.45 — $4.18B — 8.45 $6.7 —
IAC Inc.  IAC $48.4 —
-2.69
$4.17B — $482.12K — $48.22 — $48.95 — $4.17B — 0 -$1.13 —
Braze  BRZE $41.22 —
-0.41
$4.16B — $519.89K — $40.65 — $41.33 — $4.16B — 0 -$1.32 —
Tower Semiconductor  TSEM $37.19 —
-1.74
$4.15B — $215.59K — $37.05 — $37.79 — $4.15B — 8.41 $4.42 —
Plains GP Holdings, L.P  PAGP $17.7 —
-0.45
$4.12B — $2.54M — $17.57 — $17.79 — $4.12B — 20.34 $0.87 —
Millicom International Cellular S.A.  TIGO $23.91 —
-3
$4.09B — $161.26K — $23.83 — $24.19 — $4.09B — 2391.00 $0.01 —
Freshworks Inc.  FRSH $13.65 —
+2.09
$4.08B — $2.31M — $13.17 — $13.83 — $4.08B — 0 -$0.4 —
Concentrix  CNXC $60.69 —
-2.62
$4.01B — $253.86K — $60.42 — $61.76 — $4.01B — 12.69 $4.78 —
Blackbaud  BLKB $77.49 —
-0.72
$4B — $205.3K — $77.13 — $78.15 — $4B — 189.00 $0.41 —
CSW Industrials  CSWI $256.27 —
-0.99
$3.98B — $59.54K — $256.13 — $259.11 — $3.98B — 39.36 $6.51 —
Alkermes  ALKS $23.29 —
-1.94
$3.94B — $2.06M — $23.14 — $23.63 — $3.94B — 6.93 $3.36 —
Advanced Energy Industries  AEIS $104.31 —
-2.98
$3.91B — $95.34K — $104.3 — $106.41 — $3.91B — 37.65 $2.77 —
Hancock Whitney  HWC $45.04 —
-1.79
$3.9B — $286.38K — $44.65 — $45.31 — $3.9B — 10.49 $4.29 —
Silicon Laboratories  SLAB $122.02 —
-4.38
$3.9B — $287.9K — $121.43 — $124.91 — $3.9B — 0 -$3.31 —
Avis Budget  CAR $109.26 —
-1.78
$3.89B — $549.24K — $108.83 — $111 — $3.89B — 3.50 $31.14 —
Urban Outfitters  URBN $41.22 —
-1.22
$3.85B — $1.34M — $41.16 — $41.94 — $3.85B — 13.12 $3.14 —
UMB Financial  UMBF $78.93 —
-2.05
$3.85B — $464.51K — $78.56 — $80 — $3.85B — 10.48 $7.53 —
Columbia Banking System  COLB $18.33 —
-2.34
$3.84B — $2.01M — $18.11 — $18.45 — $3.84B — 7.45 $2.46 —
Inter Parfums  IPAR $119.56 —
-1.08
$3.83B — $124.8K — $118.44 — $119.99 — $3.83B — 27.54 $4.34 —
IPG Photonics  IPGP $83.55 —
-0.23
$3.81B — $198K — $82.55 — $84.02 — $3.81B — 21.47 $3.89 —
Aurora Innovation  AUR $2.44 —
+0.41
$3.79B — $11.96M — $2.35 — $2.51 — $3.79B — 0 -$0.54 —
Sterling Infrastructure  STRL $121.23 —
-0.53
$3.74B — $274.82K — $118.6 — $122.26 — $3.74B — 25.25 $4.8 —
JFrog  FROG $34.22 —
+5.03
$3.71B — $1.93M — $32.03 — $34.56 — $3.71B — 0 -$0.46 —
Sanmina  SANM $66.85 —
-1.12
$3.71B — $270.04K — $66.51 — $67.7 — $3.71B — 15.84 $4.22 —
Otter Tail  OTTR $88.11 —
-1.32
$3.68B — $129.84K — $87.57 — $88.5 — $3.68B — 12.10 $7.28 —
Brighthouse Financial, Inc.  BHFAP $22.2 —
-1.25
$3.68B — $39.48K — $22.12 — $22.44 — $3.68B — 1.76 $12.61 —
Axcelis  ACLS $112.89 —
-2.12
$3.67B — $369.55K — $112.79 — $115.38 — $3.67B — 14.89 $7.58 —
ACI Worldwide  ACIW $34.76 —
0
$3.67B — $502.19K — $33.96 — $35.03 — $3.67B — 25.74 $1.35 —
Iridium Communications Inc.  IRDM $30.12 —
+1.83
$3.66B — $911.03K — $29.37 — $30.35 — $3.66B — 150.59 $0.2 —
Virtu Financial  VIRT $23.07 —
-0.22
$3.63B — $508.36K — $22.81 — $23.13 — $3.63B — 15.91 $1.45 —
Crinetics Pharmaceuticals  CRNX $45.81 —
-2.24
$3.61B — $507.89K — $45.19 — $46.44 — $3.61B — 0 -$3.77 —
Synaptics Incorporated  SYNA $91.16 —
-2.69
$3.6B — $208.37K — $91.05 — $92.44 — $3.6B — 0 -$2.7 —
TFS Financial  TFSL $12.75 —
0
$3.58B — $209.01K — $12.56 — $12.75 — $3.58B — 45.53 $0.28 —
TORM  TRMD $37.62 —
-1.49
$3.54B — $348.7K — $37.53 — $38.33 — $3.54B — 4.73 $7.94 —
Methanex  MEOH $52.35 —
-1.45
$3.53B — $120.18K — $52.03 — $52.76 — $3.53B — 21.19 $2.47 —
Valley National Bancorp  VLY $6.91 —
-4.16
$3.52B — $8.11M — $6.75 — $7.04 — $3.52B — 8.12 $0.85 —
Melco Resorts & Entertainment  MLCO $8.04 —
+3.88
$3.51B — $2.37M — $7.84 — $8.06 — $3.51B — 0 -$0.53 —
Enstar Group Limited  ESGRP $24.93 —
-0.48
$3.51B — $13.74K — $24.91 — $25.05 — $3.51B — 0 -$1.49 —
The Wendy's Company  WEN $16.99 —
-1.51
$3.49B — $5.12M — $16.98 — $17.24 — $3.49B — 17.33 $0.98 —
International Bancshares  IBOC $55.99 —
-2.39
$3.48B — $193.81K — $55.88 — $56.51 — $3.48B — 8.54 $6.55 —
Wintrust Financial Corporation  WTFCM $24.43 —
+0.04
$3.46B — $3.8K — $24.3 — $24.43 — $3.46B — 3.43 $7.11 —
nCino  NCNO $30.15 —
-1.18
$3.45B — $1.59M — $29.75 — $30.23 — $3.45B — 0 -$0.38 —
Axonics  AXNX $67.01 —
-0.18
$3.42B — $380.39K — $66.86 — $67.34 — $3.42B — 0 -$0.31 —
Enstar Group Limited  ESGRO $23.98 —
-0.54
$3.4B — $4.42K — $23.98 — $24.17 — $3.4B — 0 -$1.49 —
Surgery Partners  SGRY $26.75 —
+4.78
$3.4B — $1.19M — $25.05 — $27.05 — $3.4B — 2675.00 $0.01 —
The Goodyear Tire & Rubber Company  GT $11.89 —
-2.38
$3.38B — $1.81M — $11.84 — $12.14 — $3.38B — 0 -$2.27 —
Rush Enterprises  RUSHA $43.42 —
-2.14
$3.38B — $377.3K — $43.09 — $44.03 — $3.38B — 10.96 $3.96 —
Rush Enterprises, Inc.  RUSHB $41.13 —
-3.68
$3.35B — $9.88K — $41.13 — $41.76 — $3.35B — 10.38 $3.96 —
Victory Capital  VCTR $51.78 —
-1.5
$3.35B — $317.05K — $51.4 — $52.68 — $3.35B — 15.93 $3.25 —
PotlatchDeltic  PCH $42.07 —
-1.57
$3.34B — $223.93K — $41.93 — $42.34 — $3.34B — 75.12 $0.56 —
Alarm.com  ALRM $66.36 —
-1.16
$3.33B — $3.57M — $66.16 — $67.48 — $3.33B — 39.26 $1.69 —
Diodes Incorporated  DIOD $71.75 —
-2.8
$3.31B — $196.09K — $71.28 — $73.21 — $3.31B — 19.55 $3.67 —
Credo Technology Group Holding  CRDO $20.22 —
-2.46
$3.3B — $4.25M — $20.09 — $20.88 — $3.3B — 0 -$0.23 —
LivaNova  LIVN $60.47 —
+0.72
$3.27B — $319.93K — $59.51 — $60.79 — $3.27B — 0 -$0.6 —
Sabra Health Care REIT  SBRA $14.09 —
-1.26
$3.26B — $922.03K — $14.07 — $14.22 — $3.26B — 67.09 $0.21 —
Ameris Bancorp  ABCB $46.96 —
-1.07
$3.25B — $265.03K — $45.89 — $47.15 — $3.25B — 11.45 $4.1 —
Kratos Defense & Security  KTOS $21.43 —
-1.7
$3.22B — $793.9K — $21.33 — $21.76 — $3.22B — 0 -$0.01 —
Guardant Health  GH $26.09 —
-0.27
$3.19B — $1.95M — $25.34 — $26.31 — $3.19B — 0 -$3.92 —
Playtika Holding  PLTK $8.6 —
0
$3.19B — $889.53K — $8.42 — $8.62 — $3.19B — 15.63 $0.55 —
Valley National Bancorp  VLYPO $23.89 —
-1.38
$3.19B — $6.04K — $23.71 — $24.19 — $3.19B — 21.51 $1.11 —
HUTCHMED (China)  HCM $18.66 —
-2.56
$3.19B — $42.68K — $18.5 — $18.79 — $3.19B — 31.09 $0.6 —
Qifu Technology  QFIN $19.94 —
+0.2
$3.18B — $933.97K — $19.28 — $20.1 — $3.18B — 5.11 $3.9 —
Ultragenyx Pharmaceutical  RARE $38.14 —
-3.05
$3.17B — $521.84K — $38.02 — $39.27 — $3.17B — 0 -$7.95 —
Steven Madden  SHOO $43.11 —
-0.9
$3.16B — $538.71K — $42.82 — $43.46 — $3.16B — 17.81 $2.42 —
Construction Partners  ROAD $59.48 —
-2.14
$3.14B — $272.3K — $59.05 — $60.63 — $3.14B — 50.40 $1.18 —
Innospec  IOSP $125.8 —
-2.07
$3.14B — $95.42K — $125.52 — $127.4 — $3.14B — 21.39 $5.88 —
Amedisys  AMED $95.6 —
0
$3.12B — $398.13K — $95.03 — $95.92 — $3.12B — 0 -$0.64 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Sotera Health Company  SHC $10.94 —
-0.91
$3.1B — $908.45K — $10.82 — $11.02 — $3.1B — 57.57 $0.19 —
J&J Snack Foods  JJSF $158.55 —
-1.97
$3.07B — $85.45K — $157.54 — $160.63 — $3.07B — 35.62 $4.45 —
NorthWestern Energy  NWE $50.09 —
-1.48
$3.07B — $263.47K — $49.99 — $50.49 — $3.07B — 15.50 $3.23 —
Star Bulk Carriers  SBLK $26.95 —
-0.04
$3.07B — $1.58M — $26.86 — $27.47 — $3.07B — 12.25 $2.2 —
Newell Brands  NWL $7.37 —
-4.41
$3.06B — $4.01M — $7.3 — $7.56 — $3.06B — 0 -$0.71 —
Dyne Therapeutics  DYN $31.08 —
+3.57
$3.04B — $1.34M — $29.41 — $31.39 — $3.04B — 0 -$3.98 —
WD-40 Company  WDFC $224.43 —
-2.08
$3.04B — $51.34K — $224.21 — $228.25 — $3.04B — 44.70 $5.02 —
Sportradar Group AG  SRAD $10.17 —
-0.49
$3.03B — $770.66K — $9.94 — $10.19 — $3.03B — 101.70 $0.1 —
SpringWorks Therapeutics  SWTX $40.86 —
-3.43
$3.03B — $548.06K — $40.39 — $41.93 — $3.03B — 0 -$5.15 —
BlackLine  BL $48.86 —
+0.29
$3.02B — $1.37M — $48 — $49.69 — $3.02B — 41.40 $1.18 —
Plexus  PLXS $110.15 —
-2.23
$3.02B — $79.64K — $109.77 — $111.44 — $3.02B — 30.34 $3.63 —
Alliance Resource Partners, L.P  ARLP $23.41 —
-2.38
$3B — $464.8K — $22.84 — $24 — $3B — 5.12 $4.57 —
Fulton Financial  FULT $16.39 —
-1.21
$2.98B — $1.17M — $16.2 — $16.43 — $2.98B — 10.18 $1.61 —
United Community Banks  UCBI $25 —
-1.3
$2.98B — $774.99K — $24.57 — $25.12 — $2.98B — 16.33 $1.53 —
Visteon  VC $107.72 —
-1.44
$2.97B — $127.93K — $107.48 — $108.53 — $2.97B — 6.20 $17.37 —
Cal-Maine Foods  CALM $60.57 —
+0.07
$2.97B — $802.79K — $59.5 — $61.27 — $2.97B — 10.73 $5.64 —
Sunrun  RUN $13.37 —
-0.96
$2.96B — $7.73M — $12.63 — $13.49 — $2.96B — 0 -$6.69 —
ACV Auctions  ACVA $17.86 —
-4.34
$2.95B — $1.42M — $17.67 — $18.48 — $2.95B — 0 -$0.49 —
Lumentum  LITE $43.43 —
-3.23
$2.94B — $857.45K — $43.38 — $44.27 — $2.94B — 0 -$5.26 —
QuidelOrtho  QDEL $43.71 —
-0.77
$2.93B — $637K — $42.84 — $43.97 — $2.93B — 0 -$26.37 —
SkyWest  SKYW $72.46 —
+0.29
$2.92B — $348.78K — $68.61 — $72.75 — $2.92B — 27.13 $2.67 —
Cogent Communications  CCOI $59.28 —
-0.13
$2.91B — $344.23K — $58.5 — $59.35 — $2.91B — 2.36 $25.11 —
Inari Medical  NARI $49.92 —
-0.64
$2.9B — $573.99K — $49.37 — $50.38 — $2.9B — 0 -$0.41 —
Golden Ocean  GOGL $14.42 —
-1.77
$2.88B — $1.57M — $14.33 — $14.64 — $2.88B — 15.50 $0.93 —
Neogen  NEOG $13.17 —
-2.59
$2.85B — $1.34M — $13.09 — $13.43 — $2.85B — 658.50 $0.02 —
Arrowhead Pharmaceuticals  ARWR $22.87 —
-4.39
$2.84B — $998.18K — $22.76 — $23.61 — $2.84B — 0 -$4.23 —
BancFirst  BANF $85.87 —
-2.19
$2.83B — $37.31K — $85.48 — $86.45 — $2.83B — 14.03 $6.12 —
Cavco Industries  CVCO $341.91 —
-2.05
$2.83B — $101.61K — $337.6 — $346.12 — $2.83B — 18.60 $18.38 —
InterDigital  IDCC $111.94 —
+0.33
$2.82B — $308.91K — $110.49 — $112.45 — $2.82B — 16.17 $6.92 —
Dorman Products  DORM $90.96 —
-0.72
$2.82B — $95.4K — $90.32 — $91.46 — $2.82B — 18.30 $4.97 —
Golub Capital BDC  GBDC $16.3 —
-0.12
$2.8B — $617.68K — $16.22 — $16.37 — $2.8B — 8.02 $2.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here