Result Page 16 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gladstone Commercial Corporation GOODN | $22.55 — |
-0.57
|
$0 — | $2.53K — | $22.55 — | $23.13 — | $0 — | 0 | -$0.03 — | |
| Talkspace TALKW | $0.16 — |
0
|
$0 — | $11.31K — | $0.1 — | $0.16 — | $0 — | 0 | $0 — | |
| Dune DUNEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| United Community Banks UCBIO | $23.87 — |
-0.48
|
$0 — | $18.89K — | $23.66 — | $24 — | $0 — | 9.40 | $2.54 — | |
| Katapult KPLTW | $0.02 — |
+2.11
|
$0 — | $2.18K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| PureCycle PCTTW | $1.3 — |
+13.04
|
$0 — | $12.71K — | $1.13 — | $1.3 — | $0 — | 0 | $0 — | |
| Maquia Capital MAQCW | $0.01 — |
-2.31
|
$0 — | $10.37K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| AGBA Group Holding AGBAW | $0.27 — |
+14.94
|
$0 — | $121.31K — | $0.23 — | $0.2899 — | $0 — | 0 | $0 — | |
| Payoneer Global PAYOW | $0.2999 — |
-1.93
|
$0 — | $2.35K — | $0.2999 — | $0.32 — | $0 — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| OCA OCAXW | $0.08999 — |
0
|
$0 — | $105.73K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Xenetic Biosciences XBIOW | $10 — |
-8.93
|
$0 — | $732 — | $10 — | $10 — | $0 — | 0 | $0 — | |
| RBC Bearings Incorporated - 5.0 ROLLP | $107.15 — |
-2.99
|
$0 — | $1.72K — | $107.15 — | $107.75 — | $0 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.003399 — |
-5.56
|
$0 — | $100 — | $0.003399 — | $0.003399 — | $0 — | 0.0062 | $0.54 — | |
| CareMax CMAXW | $0.0067 — |
0
|
$0 — | $51.9K — | $0.0067 — | $0.0067 — | $0 — | 0 | $0 — | |
| Priveterra PMGMW | $0.02 — |
0
|
$0 — | $40.87K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| BioCardia BCDAW | $0.02 — |
0
|
$0 — | $210 — | $0.02 — | $0.02 — | $0 — | 0 | -$3.2 — | |
| Clene CLNNW | $0.05 — |
+23.9
|
$0 — | $31.56K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Target Hospitality THWWW | $0.0025 — |
0
|
$0 — | $6.81K — | $0.0025 — | $0.0025 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $53.14M — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Origin Materials ORGNW | $0.05999 — |
+7.27
|
$0 — | $79.08K — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Chesapeake Energy CHKEZ | $82.01 — |
+9.03
|
$0 — | $3 — | $82.01 — | $82.01 — | $0 — | 0 | $0 — | |
| Northern Revival NRACW | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grom Social Enterprises GROMW | $2.4 — |
-4
|
$0 — | $20 — | $2.4 — | $2.4 — | $0 — | 0 | $0 — | |
| Landcadia Holdings IV LCAHW | $0.007599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PLAYSTUDIOS MYPSW | $0.05 — |
-19.9
|
$0 — | $5.8K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Hyzon Motors HYZNW | $0.02999 — |
+18.72
|
$0 — | $16.7K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$0.27 — | |
| Faraday Future Intelligent Electric FFIEW | $0.02999 — |
-43.54
|
$0 — | $1.41M — | $0.02999 — | $0.05999 — | $0 — | 0 | -$2.24 — | |
| Hycroft Mining Holding HYMCW | $0.02 — |
+22.76
|
$0 — | $20.1K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Popular Capital Trust II PFD GTD 6.125% BPOPM | $25.26 — |
+0.16
|
$0 — | $150 — | $25.26 — | $25.26 — | $0 — | 0 | $0 — | |
| Endo ENDP | $0.2899 — |
0
|
$0 — | $39.16M — | $0.28 — | $0.3099 — | $0 — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCPW | $0.0005 — |
-75
|
$0 — | $276 — | $0.0005 — | $0.0005 — | $0 — | 0 | $0 — | |
| NRx Pharmaceuticals NRXPW | $0.08999 — |
-6.25
|
$0 — | $14.54K — | $0.08 — | $0.1 — | $0 — | 0 | -$6.25 — | |
| Innoviz INVZW | $0.22 — |
+0.18
|
$0 — | $6.69K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Lexaria Bioscience LEXXW | $1.34 — |
+12.61
|
$0 — | $18.28K — | $0.91 — | $1.35 — | $0 — | 0 | $0 — | |
| Immatics IMTXW | $2.7 — |
-3.23
|
$0 — | $2.74K — | $2.62 — | $2.7 — | $0 — | 0 | $0 — | |
| Microvast MVSTW | $0.02999 — |
-1.78
|
$0 — | $56.33K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$139.7 — | |
| OceanFirst Financial OCFCP | $24.63 — |
+0.37
|
$0 — | $1.35K — | $24.63 — | $24.72 — | $0 — | 14.75 | $1.67 — | |
| Slam SLAMW | $0.1499 — |
+3.27
|
$0 — | $158.51K — | $0.13 — | $0.19 — | $0 — | 0 | $0 — | |
| BriaCell Therapeutics BCTXW | $0.5 — |
+2.04
|
$0 — | $113.62K — | $0.45 — | $0.52 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HighPeak Energy HPKEW | $5.48 — |
+6.26
|
$0 — | $20 — | $5.48 — | $5.48 — | $0 — | 0 | $0 — | |
| Brooge Energy BROGW | $0.0064 — |
+6.67
|
$0 — | $1.01K — | $0.0064 — | $0.0064 — | $0 — | 0 | $0 — | |
| LiveVox LVOXW | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BFC Capital Trust II PFD TR 7.20% BANFP | $25.43 — |
-0.35
|
$0 — | $2.65K — | $25.42 — | $25.65 — | $0 — | 0 | $0 — | |
| Kernel KRNLW | $0.1 — |
+6.61
|
$0 — | $1.7K — | $0.1 — | $0.11 — | $0 — | 0 | $0 — | |
| Chesapeake Energy CHKEL | $75.86 — |
+6.11
|
$0 — | $363 — | $75.86 — | $75.86 — | $0 — | 0 | $0 — | |
| Taboola.com TBLAW | $0.28 — |
-0.07
|
$0 — | $1.04K — | $0.22 — | $0.28 — | $0 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
| GeoVax Labs GOVXW | $0.05 — |
+12.5
|
$0 — | $608 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $22.5 — |
-2.51
|
$0 — | $1.6K — | $22.5 — | $22.77 — | $0 — | 6.98 | $3.22 — | |
| Siyata Mobile SYTAW | $0.04 — |
0
|
$0 — | $58.68K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFVW | $0.008699 — |
-41.61
|
$0 — | $7.64K — | $0.008699 — | $0.01 — | $0 — | 0 | $0 — | |
| Nuvve Holding NVVEW | $0.02 — |
+16.11
|
$0 — | $4.49K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Chesapeake Energy CHKEW | $78 — |
-10.34
|
$0 — | $83 — | $78 — | $78 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| Altitude ALTUW | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Recruiter.com RCRTW | $0.01 — |
0
|
$0 — | $380 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
| Pyxis Tankers PXSAW | $1.09 — |
-6.85
|
$0 — | $2.37K — | $1.09 — | $1.17 — | $0 — | 0 | $0 — | |
| BYTE Acquisition Corp. BYTSW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.34 — |
-12.72
|
$0 — | $2.12K — | $0.2899 — | $0.38 — | $0 — | 0.62 | $0.55 — | |
| Ace Global Business ACBAW | $0.02 — |
0
|
$0 — | $210.39K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.04 — |
+100
|
$0 — | $3K — | $0.04 — | $0.04 — | $0 — | 0 | -$0.87 — | |
| Auddia AUUDW | $0.04 — |
-41.9
|
$0 — | $8.38K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Plum Acquisition Corp. I PLMIW | $0.1499 — |
+82.93
|
$0 — | $12.4K — | $0.1499 — | $0.1499 — | $0 — | 0 | $0 — | |
| indie Semiconductor, Inc. INDIW | $1.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AvePoint AVPTW | $1.19 — |
-1.65
|
$0 — | $11.3K — | $1.1 — | $1.28 — | $0 — | 0 | $0 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW | $0.6199 — |
-4.63
|
$0 — | $44.28K — | $0.6099 — | $0.66 — | $0 — | 0 | $0 — | |
| Reliance Global RELIW | $0.05 — |
-17.89
|
$0 — | $21.84K — | $0.05 — | $0.08999 — | $0 — | 0 | $0 — | |
| Vivid Seats SEATW | $0.78 — |
+28.26
|
$0 — | $3.06K — | $0.64 — | $0.88 — | $0 — | 0 | $0 — | |
| WM Technology MAPSW | $0.05999 — |
+7.33
|
$0 — | $5.49K — | $0.05 — | $0.07 — | $0 — | 0 | $0 — | |
| Data Storage DTSTW | $1.43 — |
0
|
$0 — | $37.96K — | $1.42 — | $1.69 — | $0 — | 0 | $0 — | |
| Banzai VIIAW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.5699 — |
-6.56
|
$0 — | $6.81K — | $0.5 — | $0.67 — | $0 — | 0 | -$3.67 — | |
| Advantage ADVWW | $0.07 — |
+6.72
|
$0 — | $600 — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| AST SpaceMobile ASTSW | $2.95 — |
+147.9
|
$0 — | $2.07M — | $1.65 — | $3.1 — | $0 — | 0 | $0 — | |
| Moringa MACAW | $0.08999 — |
0
|
$0 — | $6.9K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| FAT Brands FATBW | $3.1 — |
+2.31
|
$0 — | $1.1K — | $2.96 — | $3.1 — | $0 — | 0 | $0 — | |
| Landsea Homes LSEAW | $0.2 — |
-10.5
|
$0 — | $111.63K — | $0.1799 — | $0.2 — | $0 — | 0 | $0 — | |
| Whole Earth Brands FREEW | $0.05 — |
-19.97
|
$0 — | $3.64K — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Worksport WKSPW | $0.02999 — |
-33.33
|
$0 — | $11.11K — | $0.02999 — | $0.04 — | $0 — | 0 | -$0.54 — | |
| Advent ADNWW | $0.01 — |
+20
|
$0 — | $116.05K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||