Oops




$2.67T
Total marketcap
$70.67B
Total volume
BTC 49.96%   •   ETH 17.06%
Dominance

Result Page 10 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Definitive Healthcare  DH $5.3 —
-3.11
$625.06M — $1.12M — $5.16 — $5.44 — $625.06M — 0 -$1.76 —
EVgo  EVGO $2.05 —
-1.44
$619.17M — $1.77M — $2.02 — $2.08 — $619.17M — 0 -$0.37 —
The Hain Celestial  HAIN $6.89 —
-2.27
$619.03M — $772.08K — $6.87 — $7.07 — $619.03M — 0 -$1.01 —
Valneva SE  VALN $8.89 —
+2.18
$618.53M — $951 — $8.46 — $8.89 — $618.53M — 0 -$0.41 —
Viant Technology  DSP $9.71 —
-0.61
$616.53M — $88.03K — $9.58 — $9.77 — $616.53M — 0 -$0.12 —
Stratasys  SSYS $8.82 —
-3.5
$615.2M — $746.17K — $8.78 — $9.11 — $615.2M — 0 -$1.79 —
First Community Bankshares  FCBC $33.4 —
-1.74
$613.01M — $21.41K — $33.26 — $33.64 — $613.01M — 12.65 $2.64 —
Varex Imaging  VREX $14.96 —
-0.33
$611.21M — $219.14K — $14.84 — $15.09 — $611.21M — 16.26 $0.92 —
Portillo's  PTLO $9.89 —
-2.18
$609.34M — $993.63K — $9.72 — $9.97 — $609.34M — 24.12 $0.41 —
nLIGHT  LASR $12.81 —
-2.29
$609.31M — $136.37K — $12.8 — $13.06 — $609.31M — 0 -$1.02 —
Covenant Logistics  CVLG $46.34 —
-2.22
$607.72M — $63.03K — $46.18 — $46.96 — $607.72M — 15.24 $3.04 —
Heritage Financial  HFWA $17.51 —
-2.67
$607.42M — $142.86K — $17.41 — $17.7 — $607.42M — 13.16 $1.33 —
1-800-FLOWERS.COM  FLWS $9.45 —
+1.18
$606.79M — $217.44K — $9.27 — $9.59 — $606.79M — 0 -$0.12 —
MetroCity Bankshares  MCBS $24.01 —
-2.16
$605.18M — $51.53K — $23.64 — $24.51 — $605.18M — 12.18 $1.97 —
The Hackett  HCKT $21.88 —
+0.6
$604.19M — $105.57K — $21.45 — $21.94 — $604.19M — 17.50 $1.25 —
Clean Energy Fuels  CLNE $2.7 —
-1.46
$602.81M — $1.19M — $2.68 — $2.8 — $602.81M — 0 -$0.36 —
Great Lakes Dredge & Dock  GLDD $8.99 —
-2.6
$602.41M — $607.95K — $8.92 — $9.14 — $602.41M — 15.77 $0.57 —
Surmodics  SRDX $42.1 —
+19.94
$600.35M — $2.66M — $42.05 — $42.36 — $600.35M — 43.85 $0.96 —
HBT Financial  HBT $18.98 —
-1.35
$599.61M — $16.44K — $18.91 — $19.05 — $599.61M — 8.43 $2.25 —
Zymeworks  ZYME $8.48 —
-2.64
$599.58M — $314.99K — $8.44 — $8.55 — $599.58M — 0 -$1.78 —
Perion Network  PERI $12.24 —
+1.66
$598.89M — $396.16K — $11.84 — $12.27 — $598.89M — 5.82 $2.1 —
Mercantile Bank  MBWM $36.96 —
-2.25
$595.82M — $36.03K — $36.68 — $37.16 — $595.82M — 7.16 $5.16 —
PetIQ  PETQ $19.96 —
+0.25
$593.85M — $231.62K — $19.45 — $20.12 — $593.85M — 86.78 $0.23 —
Groupon  GRPN $15 —
-4.58
$593.11M — $1.07M — $14.99 — $15.47 — $593.11M — 0 -$1.15 —
Taysha Gene Therapies  TSHA $3.17 —
-2.46
$592.85M — $1.75M — $3.07 — $3.24 — $592.85M — 0 -$0.78 —
Lexicon Pharmaceuticals  LXRX $1.64 —
-2.96
$592.85M — $1.77M — $1.63 — $1.69 — $592.85M — 0 -$0.83 —
Exscientia  EXAI $4.67 —
-1.89
$590.17M — $480.98K — $4.47 — $4.7 — $590.17M — 0 -$1.32 —
Phathom Pharmaceuticals  PHAT $10.08 —
-2.04
$590.03M — $375.41K — $9.84 — $10.25 — $590.03M — 0 -$4.46 —
Great Southern Bancorp  GSBC $50.57 —
-1.6
$589.54M — $37.13K — $50.02 — $50.77 — $589.54M — 9.97 $5.07 —
Liquidity Services  LQDT $19.15 —
0
$583.74M — $61.43K — $18.92 — $19.25 — $583.74M — 29.92 $0.64 —
ALX Oncology  ALXO $11.19 —
-10.91
$583M — $1.13M — $11.08 — $12.5 — $583M — 0 -$3.71 —
Applied Digital  APLD $4.33 —
-6.28
$580.51M — $2.9M — $4.23 — $4.65 — $580.51M — 0 -$0.85 —
Coastal Financial  CCB $43.05 —
-1.78
$577.71M — $39.3K — $42.87 — $43.63 — $577.71M — 15.05 $2.86 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
FRP  FRPH $30.27 —
-2.26
$575.74M — $15K — $30.25 — $30.9 — $575.74M — 100.89 $0.3 —
Cass Information Systems  CASS $42.13 —
-2.02
$574.81M — $31.46K — $41.94 — $42.49 — $574.81M — 19.23 $2.19 —
Savara  SVRA $4.15 —
0
$573.48M — $1.01M — $4 — $4.17 — $573.48M — 0 -$0.37 —
Olympic Steel  ZEUS $51.73 —
+0.49
$573.1M — $109.38K — $51.31 — $52.74 — $573.1M — 13.72 $3.75 —
LendingTree  TREE $43.22 —
-6.85
$571.56M — $201.67K — $42.6 — $45.26 — $571.56M — 0 -$10.43 —
American Superconductor  AMSC $15.79 —
-0.88
$570.59M — $559.53K — $15.43 — $15.93 — $570.59M — 0 -$0.58 —
Digimarc  DMRC $26.7 —
-1.6
$570.56M — $137.82K — $26.51 — $26.98 — $570.56M — 0 -$2.06 —
ORIC Pharmaceuticals  ORIC $8.45 —
-4.09
$569.72M — $345.74K — $8.33 — $8.66 — $569.72M — 0 -$1.8 —
DoubleDown Interactive  DDI $11.47 —
-7.57
$568.38M — $4.57K — $11.47 — $12.55 — $568.38M — 5.28 $2.17 —
Gladstone Commercial  GOOD $13.93 —
-0.92
$567.9M — $153.78K — $13.85 — $14 — $567.9M — 0 -$0.18 —
Accolade  ACCD $7.23 —
-5.49
$566.52M — $632.45K — $7.1 — $7.51 — $566.52M — 0 -$1.33 —
Karat Packaging  KRT $28.31 —
-1.15
$565.49M — $21.67K — $28.14 — $28.5 — $565.49M — 19.00 $1.49 —
Vinci Partners Investments  VINP $10.6 —
-0.84
$564.39M — $21.35K — $10.5 — $10.68 — $564.39M — 13.41 $0.79 —
EZCORP  EZPW $10.2 —
-0.39
$560.41M — $327.75K — $10.13 — $10.33 — $560.41M — 8.29 $1.23 —
United Fire  UFCS $22.02 —
-3.67
$557.02M — $70.09K — $22 — $22.67 — $557.02M — 0 -$0.69 —
Legacy Housing  LEGH $22.9 —
-1.84
$556.85M — $49.72K — $22.87 — $23.42 — $556.85M — 10.80 $2.12 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.73 —
+1.76
$555.99M — $641.49K — $1.66 — $1.75 — $555.99M — 173.00 $0.01 —
Kimball Electronics  KE $22.34 —
-2.49
$555.58M — $72.44K — $22.28 — $22.81 — $555.58M — 17.59 $1.27 —
Acacia Research  ACTG $5.52 —
0
$552.12M — $126.6K — $5.45 — $5.55 — $552.12M — 9.04 $0.61 —
Cognyte Software  CGNT $7.76 —
+0.78
$551.14M — $121.87K — $7.56 — $7.84 — $551.14M — 0 -$0.22 —
Bandwidth  BAND $20.4 —
-2.25
$550.96M — $220.08K — $20.28 — $20.97 — $550.96M — 0 -$1.13 —
Diversified Healthcare Trust  DHC $2.29 —
-4.98
$550.5M — $786.77K — $2.29 — $2.36 — $550.5M — 0 -$1.37 —
InnovAge Holding  INNV $4.04 —
+0.37
$549.39M — $22.41K — $4.02 — $4.42 — $549.39M — 0 -$0.22 —
Ituran Location and Control  ITRN $27.61 —
-0.43
$549.26M — $36.76K — $27.05 — $27.75 — $549.26M — 11.00 $2.51 —
Ribbon Communications  RBBN $3.14 —
-0.63
$546.08M — $189.78K — $3.11 — $3.21 — $546.08M — 0 -$0.34 —
Orthofix Medical  OFIX $14.45 —
-1.16
$542.3M — $182.79K — $14.39 — $14.7 — $542.3M — 0 -$3.36 —
SunPower  SPWR $3.09 —
+3.69
$542.22M — $8.54M — $2.81 — $3.16 — $542.22M — 0 -$1.3 —
Olema Pharmaceuticals  OLMA $9.65 —
+4.32
$539.76M — $1.08M — $9.04 — $9.66 — $539.76M — 0 -$2 —
National CineMedia  NCMI $5.58 —
-0.71
$538.88M — $590.18K — $5.49 — $5.63 — $538.88M — 0.32 $17.11 —
Y-mAbs Therapeutics  YMAB $12.27 —
+1.07
$538.44M — $468.53K — $11.81 — $12.33 — $538.44M — 0 -$0.49 —
IGM Biosciences  IGMS $9.09 —
-1.62
$536.52M — $133.72K — $8.7 — $9.21 — $536.52M — 0 -$4.21 —
Magic Software Enterprises  MGIC $10.69 —
-2.2
$532.97M — $42.86K — $10.57 — $10.83 — $532.97M — 14.84 $0.72 —
Adaptive Biotechnologies  ADPT $3.58 —
-1.92
$527.58M — $1.09M — $3.46 — $3.59 — $527.58M — 0 -$1.49 —
Berry  BRY $6.78 —
-0.88
$521.65M — $1.19M — $6.74 — $6.89 — $521.65M — 226.00 $0.03 —
Horizon Bancorp  HBNC $11.79 —
-1.91
$520.13M — $115.17K — $11.6 — $12.04 — $520.13M — 21.83 $0.54 —
TrustCo Bank Corp NY  TRST $27.32 —
-2.01
$519.75M — $38.51K — $27.11 — $27.54 — $519.75M — 9.79 $2.79 —
Business First Bancshares  BFST $20.39 —
-3.09
$519.65M — $38.1K — $20.32 — $20.63 — $519.65M — 8.05 $2.53 —
New York Mortgage Trust  NYMT $5.69 —
-3.56
$519.09M — $845.03K — $5.65 — $5.89 — $519.09M — 0 -$1.86 —
Consolidated Communications  CNSL $4.35 —
+0.69
$515.17M — $507.77K — $4.31 — $4.36 — $515.17M — 0 -$2.59 —
SecureWorks  SCWX $5.81 —
-2.52
$513.39M — $32.56K — $5.81 — $5.98 — $513.39M — 0 -$1 —
Cantaloupe  CTLP $7.05 —
+0.14
$513.31M — $466.9K — $6.93 — $7.1 — $513.31M — 44.06 $0.16 —
Clover Health Investments  CLOV $1.03 —
+1.98
$511.33M — $2.78M — $0.9799 — $1.05 — $511.33M — 0 -$0.32 —
Independent Bank  IBCP $24.46 —
-2.39
$511.27M — $62.29K — $24.37 — $24.79 — $511.27M — 8.31 $2.94 —
The York Water Company  YORW $35.63 —
-1.79
$511.1M — $39.58K — $35.59 — $36.02 — $511.1M — 20.95 $1.7 —
COMPASS Pathways  CMPS $7.45 —
+0.13
$509.44M — $191.32K — $7.25 — $7.49 — $509.44M — 0 -$2.3 —
Gladstone Inv  GAIN $13.88 —
0
$509.24M — $44K — $13.76 — $13.9 — $509.24M — 5.61 $2.47 —
Cross Country Healthcare  CCRN $14.56 —
-2.02
$506.31M — $357.77K — $14.39 — $14.86 — $506.31M — 11.03 $1.32 —
Sun Country Airlines  SNCY $9.53 —
-0.31
$501.84M — $841.06K — $9.22 — $9.6 — $501.84M — 7.74 $1.23 —
Aveanna Healthcare  AVAH $2.6 —
-6.47
$500.19M — $42.55K — $2.59 — $2.81 — $500.19M — 0 -$0.6 —
Pacific Biosciences of California  PACB $1.82 —
-2.93
$495.69M — $7.42M — $1.71 — $1.89 — $495.69M — 0 -$1.14 —
Heritage Commerce Corp  HTBK $8 —
-1.84
$490.05M — $256.48K — $7.91 — $8.04 — $490.05M — 8.79 $0.91 —
MaxCyte  MXCT $4.68 —
-3.11
$489.27M — $250.5K — $4.66 — $4.81 — $489.27M — 0 -$0.35 —
Lilium  LILM $0.92 —
-1.53
$487.83M — $3.69M — $0.89 — $0.9399 — $487.83M — 0 -$0.77 —
Allogene Therapeutics  ALLO $2.33 —
-4.12
$486.47M — $4.06M — $2.32 — $2.54 — $486.47M — 0 -$1.78 —
Daktronics  DAKT $10.98 —
-3.43
$486.22M — $162.99K — $10.96 — $11.29 — $486.22M — 9.46 $1.16 —
Cabaletta Bio  CABA $10.05 —
-5.81
$485.18M — $691K — $10.03 — $10.46 — $485.18M — 0 -$1.71 —
TMC the metals company  TMC $1.51 —
-1.95
$483.97M — $1.33M — $1.49 — $1.6 — $483.97M — 0 -$0.29 —
Gladstone Capital  GLAD $22.16 —
-0.31
$482.08M — $63.7K — $22.11 — $22.22 — $482.08M — 5.12 $4.32 —
Alector  ALEC $5 —
-2.53
$481.92M — $696.79K — $4.87 — $5.1 — $481.92M — 0 -$1.39 —
Midland States Bancorp  MSBI $22.38 —
-2.27
$480.76M — $69.66K — $22.27 — $22.5 — $480.76M — 8.47 $2.64 —
Five Star Bancorp  FSBC $22.53 —
-2.93
$480.34M — $28.09K — $22.53 — $22.9 — $480.34M — 8.56 $2.63 —
Macatawa Bank  MCBC $13.97 —
-0.57
$480.03M — $104.32K — $13.87 — $14.03 — $480.03M — 51.74 $0.27 —
VNET  VNET $1.82 —
-1.09
$479.04M — $503.04K — $1.8 — $1.87 — $479.04M — 0 -$2.47 —
Telesat  TSAT $9.42 —
-2.69
$477.66M — $24.7K — $9.17 — $9.85 — $477.66M — 1.33 $7.03 —
Absci  ABSI $4.18 —
-2.11
$472.69M — $1.86M — $4.01 — $4.22 — $472.69M — 0 -$1.16 —
HomeTrust Bancshares  HTBI $27.03 —
-2.24
$471.53M — $23.9K — $26.93 — $27.42 — $471.53M — 9.10 $2.97 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here