Country: United States Exchange: NasdaqGS Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (98)
- {{country.name}}
- All countries
- United States (98)
NasdaqGS (98)
Communication Services (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $176.94 — |
+0.08
|
$2.19T — | $15.62M — | $174.15 — | $177.06 — | $2.19T — | 27.09 | $6.51 — | |
| Alphabet GOOG | $178.53 — |
+0.09
|
$2.19T — | $11.84M — | $175.85 — | $178.73 — | $2.19T — | 27.27 | $6.52 — | |
| Meta Platforms META | $503.82 — |
-0.07
|
$1.28T — | $9.99M — | $500.75 — | $507.15 — | $1.28T — | 28.92 | $17.39 — | |
| Netflix NFLX | $669.63 — |
+0.04
|
$289.87B — | $4.39M — | $652.96 — | $675.58 — | $289.87B — | 46.61 | $14.43 — | |
| T-Mobile US TMUS | $175.99 — |
+0.5
|
$205.73B — | $4.04M — | $174.28 — | $176.05 — | $205.73B — | 23.81 | $7.35 — | |
| Comcast Corporation CMCSA | $37.39 — |
-0.52
|
$146.68B — | $5.57M — | $37.26 — | $37.68 — | $146.68B — | 9.91 | $3.77 — | |
| NetEase NTES | $92.17 — |
-0.07
|
$59.74B — | $756.02K — | $91.03 — | $92.78 — | $59.74B — | 14.05 | $6.56 — | |
| DoorDash DASH | $111.55 — |
-1.96
|
$45.61B — | $958.87K — | $110.9 — | $112.95 — | $45.61B — | 0 | -$1.07 — | |
| Charter Communications CHTR | $275.27 — |
+0.4
|
$39.65B — | $340.57K — | $272.49 — | $276.39 — | $39.65B — | 8.90 | $30.9 — | |
| Electronic Arts EA | $135.4 — |
-0.35
|
$36.07B — | $755.39K — | $135.09 — | $135.94 — | $36.07B — | 28.86 | $4.69 — | |
| Baidu BIDU | $92.21 — |
-1.89
|
$32.58B — | $2.45M — | $91.92 — | $93.65 — | $32.58B — | 12.11 | $7.61 — | |
| Take-Two Interactive Software TTWO | $158.16 — |
+0.28
|
$27.68B — | $447.49K — | $155.99 — | $158.89 — | $27.68B — | 0 | -$22.01 — | |
| Vodafone VOD | $8.7 — |
-0.57
|
$23.45B — | $2.57M — | $8.65 — | $8.74 — | $23.45B — | 18.12 | $0.48 — | |
| Formula One Group FWONK | $72.21 — |
+0.82
|
$16.79B — | $164.36K — | $71.28 — | $72.21 — | $16.79B — | 47.50 | $1.52 — | |
| Formula One FWONA | $65.13 — |
+0.64
|
$16.78B — | $34.67K — | $64.43 — | $65.19 — | $16.78B — | 42.84 | $1.52 — | |
| Warner Music WMG | $31.73 — |
+0.16
|
$16.43B — | $832.94K — | $31.41 — | $31.94 — | $16.43B — | 31.41 | $1.01 — | |
| News Corporation NWSA | $26.99 — |
-0.75
|
$15.48B — | $912.58K — | $26.78 — | $27.11 — | $15.48B — | 72.93 | $0.37 — | |
| News NWS | $27.57 — |
-0.75
|
$15.47B — | $100.83K — | $27.38 — | $27.72 — | $15.47B — | 74.51 | $0.37 — | |
| Fox FOX | $30.92 — |
-0.16
|
$14.97B — | $270.96K — | $30.67 — | $31.01 — | $14.97B — | 9.75 | $3.17 — | |
| Fox Corporation FOXA | $33.21 — |
-0.36
|
$14.95B — | $781.23K — | $32.93 — | $33.36 — | $14.95B — | 10.47 | $3.17 — | |
| Zillow Group, Inc. ZG | $46.51 — |
-1.2
|
$11.23B — | $133.07K — | $46.22 — | $47.36 — | $11.23B — | 0 | -$0.69 — | |
| Zillow Z | $47.58 — |
-1.9
|
$11.15B — | $1.54M — | $47.52 — | $48.86 — | $11.15B — | 0 | -$0.69 — | |
| Sirius XM SIRI | $2.6 — |
+2.36
|
$10B — | $39.44M — | $2.49 — | $2.61 — | $10B — | 7.87 | $0.33 — | |
| Match MTCH | $31.36 — |
-0.78
|
$8.33B — | $1.66M — | $31.05 — | $31.65 — | $8.33B — | 13.75 | $2.28 — | |
| Roku ROKU | $54.49 — |
+0.54
|
$7.86B — | $2.06M — | $53.22 — | $54.49 — | $7.86B — | 0 | -$3.98 — | |
| Paramount Global PARA | $10.37 — |
+0.14
|
$7.26B — | $8.35M — | $10.32 — | $10.66 — | $7.26B — | 0 | -$1.13 — | |
| Liberty Broadband LBRDA | $50.47 — |
-0.69
|
$7.21B — | $48.52K — | $50.2 — | $50.86 — | $7.21B — | 8.55 | $5.9 — | |
| Liberty Broadband Corporation LBRDK | $50.2 — |
-1.28
|
$7.17B — | $315.05K — | $50.12 — | $50.98 — | $7.17B — | 8.50 | $5.9 — | |
| Paramount Global PARAA | $18.66 — |
-1.56
|
$7.14B — | $29.73K — | $18.66 — | $19.04 — | $7.14B — | 0 | -$1.13 — | |
| The Liberty SiriusXM Group LSXMK | $20.87 — |
+2.4
|
$6.83B — | $1.88M — | $20.09 — | $20.92 — | $6.83B — | 8.15 | $2.56 — | |
| The Liberty SiriusXM LSXMA | $20.87 — |
+1.9
|
$6.81B — | $1.06M — | $20.15 — | $20.93 — | $6.81B — | 8.15 | $2.56 — | |
| Liberty Global Ltd. LBTYK | $17.9 — |
-0.86
|
$6.6B — | $900.79K — | $17.15 — | $18.03 — | $6.6B — | 0 | -$6.61 — | |
| Liberty Global LBTYA | $17.47 — |
-0.94
|
$6.59B — | $694.36K — | $17.31 — | $17.61 — | $6.59B — | 0 | -$6.61 — | |
| Frontier Communications Parent FYBR | $24.85 — |
-2.2
|
$6.26B — | $466.76K — | $24.68 — | $25.18 — | $6.26B — | 225.90 | $0.11 — | |
| Bilibili BILI | $14.61 — |
-5.77
|
$6.03B — | $7.03M — | $14.55 — | $15.39 — | $6.03B — | 0 | -$1.68 — | |
| Nexstar Media NXST | $150.35 — |
-1.73
|
$4.94B — | $192.62K — | $149.03 — | $152.3 — | $4.94B — | 12.70 | $11.83 — | |
| IAC Inc. IAC | $47.83 — |
-1.56
|
$4.12B — | $140.87K — | $47.56 — | $48.82 — | $4.12B — | 0 | -$1.13 — | |
| Millicom International Cellular S.A. TIGO | $23.59 — |
-2.44
|
$4.04B — | $20.85K — | $23.54 — | $23.78 — | $4.04B — | 2359.00 | $0.01 — | |
| iQIYI IQ | $4.07 — |
-0.85
|
$3.9B — | $3.29M — | $4.03 — | $4.13 — | $3.9B — | 14.01 | $0.29 — | |
| Iridium Communications Inc. IRDM | $26.11 — |
-3.15
|
$3.17B — | $358.26K — | $26.09 — | $26.69 — | $3.17B — | 130.55 | $0.2 — | |
| Playtika Holding PLTK | $8.14 — |
-2.34
|
$3.02B — | $253.94K — | $8.1 — | $8.32 — | $3.02B — | 14.80 | $0.55 — | |
| InterDigital IDCC | $116.21 — |
-1.1
|
$2.93B — | $74.97K — | $115.59 — | $116.71 — | $2.93B — | 16.79 | $6.92 — | |
| Ziff Davis ZD | $55.89 — |
+0.4
|
$2.58B — | $291.99K — | $54.68 — | $55.91 — | $2.58B — | 43.66 | $1.28 — | |
| Cogent Communications CCOI | $51.71 — |
-0.14
|
$2.54B — | $232.12K — | $51.23 — | $52.41 — | $2.54B — | 2.05 | $25.11 — | |
| Atlanta Braves BATRA | $41.56 — |
-0.43
|
$2.48B — | $8.2K — | $41.43 — | $41.75 — | $2.48B — | 0 | -$1.92 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.5 — |
-0.63
|
$2.47B — | $63.44K — | $39.27 — | $39.81 — | $2.47B — | 0 | -$1.92 — | |
| Cimpress CMPR | $82.57 — |
-2.97
|
$2.1B — | $41.69K — | $81.95 — | $83.73 — | $2.1B — | 25.25 | $3.27 — | |
| Criteo CRTO | $35.86 — |
-3.85
|
$2.03B — | $252.54K — | $35.36 — | $37.19 — | $2.03B — | 29.63 | $1.21 — | |
| Weibo WB | $8.07 — |
-3.93
|
$1.96B — | $491.55K — | $8.06 — | $8.35 — | $1.96B — | 6.72 | $1.2 — | |
| Magnite MGNI | $13.77 — |
-0.76
|
$1.93B — | $946.09K — | $13.49 — | $13.86 — | $1.93B — | 0 | -$0.57 — | |
| Dave & Buster's Entertainment PLAY | $43.58 — |
-2.81
|
$1.72B — | $1.64M — | $43.24 — | $44.65 — | $1.72B — | 18.00 | $2.42 — | |
| Stagwell STGW | $6.35 — |
-2.98
|
$1.71B — | $208.37K — | $6.3 — | $6.5 — | $1.71B — | 0 | -$0.02 — | |
| JOYY YY | $28.27 — |
-0.71
|
$1.68B — | $194.7K — | $28.06 — | $28.55 — | $1.68B — | 5.49 | $5.14 — | |
| Liberty Latin America LILA | $8.24 — |
-1.5
|
$1.63B — | $114.44K — | $8.18 — | $8.35 — | $1.63B — | 0 | -$0.05 — | |
| Liberty Latin America Ltd. LILAK | $8.26 — |
-1.61
|
$1.63B — | $286.4K — | $8.21 — | $8.37 — | $1.63B — | 0 | -$0.05 — | |
| Integral Ad Science Holding IAS | $9.45 — |
-1.15
|
$1.52B — | $341.67K — | $9.35 — | $9.61 — | $1.52B — | 945.00 | $0.01 — | |
| Opera OPRA | $14.68 — |
+1.11
|
$1.3B — | $244.33K — | $14.51 — | $14.99 — | $1.3B — | 8.63 | $1.7 — | |
| Taboola.com TBLA | $3.65 — |
-1.35
|
$1.23B — | $376.55K — | $3.65 — | $3.71 — | $1.23B — | 0 | -$0.23 — | |
| Gogo GOGO | $9.2 — |
-3.92
|
$1.17B — | $151.49K — | $9.14 — | $9.55 — | $1.17B — | 7.85 | $1.17 — | |
| Hello MOMO | $5.8 — |
-1.52
|
$1.09B — | $610.6K — | $5.73 — | $5.84 — | $1.09B — | 5.22 | $1.11 — | |
| Vivid Seats SEAT | $5.13 — |
-2.3
|
$1.07B — | $252.1K — | $5.08 — | $5.25 — | $1.07B — | 34.19 | $0.15 — | |
| Angi ANGI | $2.01 — |
-1.72
|
$1.01B — | $327.93K — | $2 — | $2.06 — | $1.01B — | 0 | -$0.03 — | |
| Scholastic SCHL | $34.1 — |
+0.83
|
$961.81M — | $49.36K — | $33.29 — | $34.2 — | $961.81M — | 24.53 | $1.39 — | |
| Advantage ADV | $2.77 — |
-5.63
|
$890.83M — | $468.13K — | $2.75 — | $2.9 — | $890.83M — | 0 | -$0.24 — | |
| QuinStreet QNST | $16.02 — |
-0.74
|
$880.56M — | $379.74K — | $15.83 — | $16.15 — | $880.56M — | 0 | -$1.57 — | |
| Shenandoah Telecommunications Company SHEN | $15.63 — |
-3.34
|
$852.57M — | $61.19K — | $15.63 — | $16.13 — | $852.57M — | 223.28 | $0.07 — | |
| Sinclair SBGI | $11.36 — |
-2.91
|
$751.78M — | $212.8K — | $11.15 — | $11.89 — | $751.78M — | 0 | -$6.76 — | |
| AMC Networks AMCX | $15.73 — |
+0.64
|
$692.8M — | $331.09K — | $15.62 — | $16.38 — | $692.8M — | 4.40 | $3.57 — | |
| DoubleDown Interactive DDI | $13.28 — |
+2.17
|
$658.17M — | $7.48K — | $12.65 — | $13.28 — | $658.17M — | 6.12 | $2.17 — | |
| Groupon GRPN | $15.05 — |
-4.26
|
$595.09M — | $384.73K — | $14.94 — | $15.58 — | $595.09M — | 0 | -$1.15 — | |
| Consolidated Communications CNSL | $4.36 — |
-0.34
|
$515.76M — | $117.17K — | $4.35 — | $4.36 — | $515.76M — | 0 | -$2.59 — | |
| Ribbon Communications RBBN | $2.95 — |
-1.34
|
$513.03M — | $93.16K — | $2.92 — | $2.97 — | $513.03M — | 0 | -$0.34 — | |
| National CineMedia NCMI | $4.61 — |
-3.26
|
$444.72M — | $254.79K — | $4.53 — | $4.72 — | $444.72M — | 0.26 | $17.11 — | |
| Perion Network PERI | $8.55 — |
+1.42
|
$436.69M — | $531.32K — | $8.41 — | $8.89 — | $436.69M — | 4.07 | $2.1 — | |
| Sohu.com SOHU | $12.78 — |
+2.08
|
$422.36M — | $17.91K — | $12.01 — | $12.8 — | $422.36M — | 0 | -$2.16 — | |
| DouYu DOYU | $10.18 — |
-1.02
|
$326.88M — | $61.9K — | $10.07 — | $10.28 — | $326.88M — | 0 | -$0.3 — | |
| ATN ATNI | $20.69 — |
-2.64
|
$316.91M — | $76.25K — | $20.55 — | $21.21 — | $316.91M — | 0 | -$1.31 — | |
| TrueCar TRUE | $2.8 — |
-3.95
|
$256.21M — | $64.58K — | $2.8 — | $2.88 — | $256.21M — | 0 | -$0.39 — | |
| Outbrain OB | $4.57 — |
-1.08
|
$223.21M — | $28.65K — | $4.55 — | $4.65 — | $223.21M — | 0 | -$0.05 — | |
| iHeartMedia IHRT | $1.22 — |
0
|
$175.6M — | $444.06K — | $1.18 — | $1.25 — | $175.6M — | 0 | -$6.01 — | |
| The E.W. Scripps Company SSP | $2.03 — |
-5.81
|
$172.91M — | $620.29K — | $2.02 — | $2.23 — | $172.91M — | 0 | -$11.61 — | |
| trivago TRVG | $2.16 — |
-2.26
|
$150.81M — | $32.21K — | $2.15 — | $2.2 — | $150.81M — | 0 | -$2.85 — | |
| Bragg Gaming BRAG | $5.63 — |
+1.62
|
$130.73M — | $2.11K — | $5.6 — | $5.65 — | $130.73M — | 0 | -$0.25 — | |
| Xunlei XNET | $1.73 — |
-3.35
|
$111.37M — | $17.73K — | $1.73 — | $1.82 — | $111.37M — | 7.86 | $0.22 — | |
| Travelzoo TZOO | $7.66 — |
-2.43
|
$100.33M — | $29.81K — | $7.58 — | $7.79 — | $100.33M — | 8.70 | $0.88 — | |
| Lee Enterprises, Incorporated LEE | $12.68 — |
+1.14
|
$77.91M — | $116 — | $12.68 — | $12.68 — | $77.91M — | 0 | -$2.02 — | |
| Marchex MCHX | $1.61 — |
-0.31
|
$70.32M — | $6.56K — | $1.55 — | $1.62 — | $70.32M — | 0 | -$0.15 — | |
| comScore SCOR | $13.09 — |
-0.38
|
$63.27M — | $1.32K — | $12.83 — | $13.27 — | $63.27M — | 0 | -$18.3 — | |
| Liberty Broadband LBRDP | $23.99 — |
+0.82
|
$0 — | $184 — | $23.99 — | $23.99 — | $0 — | 4.40 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $18.6 — |
+5.68
|
$6.84B — | $50 — | $18.6 — | $18.6 — | $6.84B — | 0 | -$6.61 — | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| The Liberty SiriusXM Group LSXMB | $21.07 — |
+2.53
|
$6.69B — | $24 — | $21.07 — | $21.07 — | $6.69B — | 8.23 | $2.56 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}