Oops




$2.67T
Total marketcap
$62.4B
Total volume
BTC 49.92%   •   ETH 17.09%
Dominance

Result Page 3 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medpace  MEDP $387.99 —
-0.72
$12.02B — $236.01K — $381.34 — $389.05 — $12.02B — 39.55 $9.81 —
DocuSign  DOCU $58.5 —
+1.37
$11.98B — $1.23M — $57 — $58.74 — $11.98B — 162.50 $0.36 —
United Therapeutics  UTHR $267.72 —
-0.53
$11.88B — $430.59K — $264.33 — $269.12 — $11.88B — 12.68 $21.11 —
Gaming and Leisure Properties  GLPI $43.57 —
-1.22
$11.83B — $1.03M — $43.38 — $43.95 — $11.83B — 16.07 $2.71 —
Jack Henry & Associates  JKHY $161.53 —
-0.64
$11.78B — $448.1K — $160.18 — $162.62 — $11.78B — 31.12 $5.19 —
Lamar Advertising Company  LAMR $115.15 —
-2.77
$11.77B — $552.08K — $114.91 — $117.59 — $11.77B — 23.64 $4.87 —
H World  HTHT $37.5 —
-1.7
$11.77B — $2.5M — $37.13 — $37.99 — $11.77B — 23.00 $1.63 —
monday.com  MNDY $240.26 —
-0.12
$11.75B — $587.07K — $236.92 — $241.35 — $11.75B — 586.00 $0.41 —
Plains All American Pipeline, L.P  PAA $16.75 —
-1
$11.74B — $1.39M — $16.67 — $16.89 — $11.74B — 14.31 $1.17 —
Chesapeake Energy  CHK $89.33 —
-1.28
$11.71B — $948.52K — $88.84 — $89.81 — $11.71B — 11.91 $7.5 —
Wingstop  WING $387.02 —
-0.66
$11.37B — $310.26K — $381.13 — $390.74 — $11.37B — 137.72 $2.81 —
Texas Roadhouse  TXRH $168.63 —
-2.02
$11.26B — $663.07K — $168.14 — $171.05 — $11.26B — 33.99 $4.96 —
VinFast Auto  VFS $4.81 —
-2.24
$11.25B — $1.06M — $4.64 — $4.91 — $11.25B — 0 -$0.97 —
Lincoln Electric  LECO $196.49 —
-1.44
$11.18B — $443.08K — $195.02 — $199.35 — $11.18B — 20.88 $9.41 —
ZoomInfo  ZI $12.63 —
-1.64
$11.16B — $2.76M — $12.59 — $12.82 — $11.16B — 63.14 $0.2 —
Woodward  WWD $182.77 —
-1.34
$11.13B — $456.26K — $182.68 — $184.75 — $11.13B — 31.95 $5.72 —
Tetra Tech  TTEK $207.72 —
-2.71
$11.11B — $246.8K — $207.53 — $212.54 — $11.11B — 42.13 $4.93 —
LKQ  LKQ $41.6 —
-3.21
$11.1B — $1.66M — $41.42 — $42.74 — $11.1B — 13.41 $3.1 —
Sarepta Therapeutics  SRPT $116.25 —
+2.58
$10.99B — $1.85M — $112.4 — $117.07 — $10.99B — 270.34 $0.43 —
Regency Centers  REG $58.69 —
-0.37
$10.91B — $916.48K — $58.19 — $58.73 — $10.91B — 28.62 $2.05 —
APA  APA $29.17 —
-2.21
$10.83B — $6.96M — $28.73 — $29.97 — $10.83B — 3.27 $8.91 —
Bruker  BRKR $72.55 —
-4.36
$10.54B — $761.15K — $71.83 — $74.32 — $10.54B — 26.57 $2.73 —
Sirius XM  SIRI $2.74 —
-0.72
$10.54B — $16.85M — $2.71 — $2.76 — $10.54B — 8.30 $0.33 —
Saia  SAIA $396.95 —
+0.17
$10.53B — $509.75K — $384.61 — $401.55 — $10.53B — 28.78 $13.79 —
Astera Labs  ALAB $67.45 —
-2.09
$10.5B — $1.34M — $66.42 — $68.88 — $10.5B — 0 $0 —
Lattice Semiconductor  LSCC $76.24 —
-1.61
$10.49B — $1.77M — $75.53 — $77.68 — $10.49B — 48.87 $1.56 —
Wynn Resorts  WYNN $92.53 —
-1.05
$10.37B — $2.34M — $91.61 — $92.69 — $10.37B — 12.11 $7.64 —
Rivian Automotive  RIVN $10.25 —
+0.29
$10.17B — $19.21M — $9.97 — $10.35 — $10.17B — 0 -$5.77 —
CyberArk Software  CYBR $233.54 —
-1.72
$10.08B — $521.91K — $233.12 — $238 — $10.08B — 0 -$0.62 —
XP  XP $18.32 —
-2.71
$10.05B — $4.66M — $18.17 — $18.6 — $10.05B — 12.54 $1.46 —
East West Bancorp  EWBC $72.09 —
-2
$10.03B — $919.53K — $71.54 — $72.53 — $10.03B — 9.07 $7.94 —
F5  FFIV $168.23 —
-0.07
$9.86B — $633.34K — $166.58 — $170.51 — $9.86B — 20.17 $8.34 —
C.H. Robinson Worldwide  CHRW $83.99 —
-2.37
$9.83B — $1.23M — $83.91 — $85.39 — $9.83B — 33.06 $2.54 —
Kanzhun  BZ $20.43 —
-3.63
$9.7B — $2.51M — $20.4 — $20.95 — $9.7B — 49.82 $0.41 —
Brookfield Property Partners L.P.  BPYPP $14.55 —
-1.02
$9.62B — $6.34K — $14.37 — $14.7 — $9.62B — 6.62 $2.2 —
Confluent  CFLT $30.25 —
+1.41
$9.61B — $2.79M — $29.39 — $30.54 — $9.61B — 0 -$1.25 —
Churchill Downs Incorporated  CHDN $130.1 —
-0.67
$9.59B — $358.08K — $130 — $131.1 — $9.59B — 28.78 $4.52 —
Crocs  CROX $153.61 —
-0.84
$9.32B — $1.03M — $151.57 — $154.9 — $9.32B — 11.90 $12.9 —
Zillow Group, Inc.  ZG $38.73 —
-1.1
$9.26B — $509.47K — $38.4 — $39.22 — $9.26B — 0 -$0.69 —
Zillow  Z $39.27 —
-1.23
$9.24B — $2.79M — $39.05 — $39.95 — $9.24B — 0 -$0.69 —
Coca-Cola Consolidated  COKE $984.84 —
-0.36
$9.23B — $57.04K — $984.67 — $994.75 — $9.23B — 20.29 $48.53 —
Qorvo  QRVO $96.28 —
-1.94
$9.21B — $1.07M — $96 — $97.33 — $9.21B — 0 -$0.72 —
Wix.com  WIX $164.83 —
-0.14
$9.17B — $556.4K — $163.14 — $165.55 — $9.17B — 142.09 $1.16 —
Amdocs  DOX $78.01 —
-0.99
$9.04B — $1.07M — $77.71 — $78.47 — $9.04B — 17.49 $4.46 —
Henry Schein  HSIC $70.14 —
-1.42
$8.98B — $713.26K — $69.52 — $70.49 — $8.98B — 23.61 $2.97 —
AGNC Investment Corp.  AGNCM $25.07 —
-0.2
$8.91B — $29.25K — $25.06 — $25.15 — $8.91B — 0 -$1.86 —
Affirm  AFRM $28.72 —
-3.1
$8.88B — $3.86M — $28.39 — $29.35 — $8.88B — 0 -$2.22 —
AGNC Investment Corp.  AGNCN $25.58 —
-0.35
$8.79B — $9.45K — $25.58 — $25.65 — $8.79B — 0 -$1.86 —
SEI Investments Company  SEIC $66.6 —
-0.48
$8.75B — $593.06K — $66.08 — $66.78 — $8.75B — 18.19 $3.66 —
Weatherford  WFRD $118.82 —
-1.63
$8.69B — $498.83K — $116.74 — $119.99 — $8.69B — 19.19 $6.19 —
Roivant Sciences  ROIV $10.73 —
-0.92
$8.65B — $9.5M — $10.72 — $11.16 — $8.65B — 2.03 $5.27 —
Pilgrim's Pride  PPC $36.41 —
+0.86
$8.63B — $636.24K — $35.96 — $36.63 — $8.63B — 17.58 $2.07 —
Elbit Systems  ESLT $192.43 —
-0.4
$8.56B — $21.75K — $191.56 — $192.94 — $8.56B — 38.02 $5.06 —
MKS Instruments  MKSI $126.72 —
-3.1
$8.52B — $881.06K — $125.8 — $128.66 — $8.52B — 0 -$26.69 —
Repligen  RGEN $152.06 —
-2.99
$8.5B — $479.77K — $150.84 — $155.3 — $8.5B — 563.18 $0.27 —
Duolingo  DUOL $196.1 —
+1
$8.46B — $747.43K — $188.02 — $196.85 — $8.46B — 202.16 $0.97 —
GitLab  GTLB $53.11 —
-0.73
$8.44B — $1.76M — $53 — $54.52 — $8.44B — 0 -$2.75 —
Royal Gold  RGLD $128.25 —
-1.87
$8.43B — $226.34K — $128.18 — $130.76 — $8.43B — 37.83 $3.39 —
Hasbro  HAS $60.23 —
-2.46
$8.38B — $1.53M — $59.78 — $61.23 — $8.38B — 0 -$10.15 —
Paylocity Holding  PCTY $148.49 —
-2.17
$8.38B — $628.33K — $148.37 — $152.37 — $8.38B — 43.29 $3.43 —
MakeMyTrip  MMYT $76.61 —
-1.64
$8.36B — $380.92K — $76.09 — $78.14 — $8.36B — 44.02 $1.74 —
The Descartes Systems  DSGX $97.6 —
-1.55
$8.34B — $308.65K — $97.59 — $99.1 — $8.34B — 72.83 $1.34 —
Universal Display  OLED $175.45 —
-3.21
$8.32B — $223.94K — $175.12 — $179.55 — $8.32B — 38.22 $4.59 —
Maplebear Inc.  CART $30.92 —
-4.03
$8.18B — $5.78M — $30.89 — $32.08 — $8.18B — 0 -$5.36 —
Roku  ROKU $56.48 —
+0.05
$8.14B — $2.46M — $55.01 — $56.6 — $8.14B — 0 -$3.98 —
Paramount Global  PARA $11.7 —
-2.58
$8.13B — $7.8M — $11.63 — $11.92 — $8.13B — 0 -$1.13 —
Paramount Global  PARAA $19.74 —
-4.17
$8.04B — $39.77K — $19.71 — $20.57 — $8.04B — 0 -$1.13 —
Amkor Technology  AMKR $32.53 —
-2.78
$8.01B — $588.9K — $32.52 — $33.1 — $8.01B — 21.40 $1.52 —
Open Text  OTEX $29.54 —
-1.04
$7.97B — $669.51K — $29.37 — $29.81 — $7.97B — 47.64 $0.62 —
Insmed Incorporated  INSM $53.55 —
+11.42
$7.96B — $13.36M — $45.86 — $53.98 — $7.96B — 0 -$5.23 —
Sprouts Farmers Market  SFM $79.16 —
+0.28
$7.95B — $834.63K — $78 — $79.82 — $7.95B — 27.39 $2.89 —
FTAI Aviation Ltd.  FTAI $79.13 —
-6.52
$7.93B — $2.52M — $77.06 — $81.5 — $7.93B — 35.96 $2.2 —
Gentex  GNTX $34.28 —
-0.44
$7.92B — $1.11M — $34.1 — $34.36 — $7.92B — 18.13 $1.89 —
Cognex  CGNX $45.8 —
-2.97
$7.86B — $1.04M — $45.73 — $46.72 — $7.86B — 80.35 $0.57 —
Match  MTCH $29.54 —
+0.65
$7.85B — $3.42M — $28.98 — $29.57 — $7.85B — 12.95 $2.28 —
Legend Biotech  LEGN $42.08 —
+0.96
$7.67B — $848.49K — $41.03 — $42.29 — $7.67B — 0 -$2.58 —
American Airlines  AAL $11.49 —
-0.09
$7.62B — $156.69M — $11.31 — $12.17 — $7.62B — 16.36 $0.71 —
MarketAxess  MKTX $200.41 —
-2.88
$7.59B — $436.4K — $200.21 — $204.62 — $7.59B — 29.42 $6.81 —
Ascendis Pharma A/S  ASND $132.51 —
+4.07
$7.57B — $492.44K — $126.21 — $133.25 — $7.57B — 0 -$9.62 —
Dropbox  DBX $23.17 —
+1.49
$7.45B — $4.89M — $22.68 — $23.32 — $7.45B — 15.44 $1.5 —
Altair Engineering  ALTR $89.68 —
-1.31
$7.45B — $243.27K — $89.22 — $90.79 — $7.45B — 815.27 $0.11 —
Vaxcyte  PCVX $67.92 —
-1.14
$7.39B — $354.1K — $67.25 — $68.34 — $7.39B — 0 -$4.29 —
Icahn Enterprises L.P  IEP $16.58 —
+1.34
$7.38B — $563.08K — $16.17 — $16.6 — $7.38B — 0 -$1.09 —
Liberty Broadband  LBRDA $51.68 —
-0.12
$7.35B — $103.94K — $50.88 — $51.68 — $7.35B — 8.75 $5.9 —
MACOM Technology  MTSI $101.97 —
-2.45
$7.35B — $394.76K — $101.89 — $103.43 — $7.35B — 114.57 $0.89 —
Liberty Broadband Corporation  LBRDK $51.36 —
-0.23
$7.34B — $1M — $50.61 — $51.38 — $7.34B — 8.70 $5.9 —
The Liberty SiriusXM  LSXMA $22.39 —
-0.53
$7.32B — $1.28M — $22.11 — $22.58 — $7.32B — 8.74 $2.56 —
The Liberty SiriusXM Group  LSXMK $22.31 —
-0.76
$7.3B — $2.12M — $22.05 — $22.51 — $7.3B — 8.71 $2.56 —
Five Below  FIVE $131.7 —
-0.78
$7.27B — $914.92K — $130.9 — $132.58 — $7.27B — 24.29 $5.42 —
SoFi  SOFI $6.87 —
+0.29
$7.24B — $25.75M — $6.69 — $6.85 — $7.24B — 0 -$0.29 —
UFP Industries  UFPI $115.36 —
-1.49
$7.12B — $249.48K — $114.74 — $116.45 — $7.12B — 14.33 $8.05 —
Etsy  ETSY $60.8 —
-0.44
$7.11B — $2.08M — $59.74 — $61.11 — $7.11B — 27.76 $2.19 —
SPS Commerce  SPSC $191.68 —
-0.14
$7.1B — $143.86K — $189.58 — $194.35 — $7.1B — 105.31 $1.82 —
CCC Intelligent  CCCS $11.45 —
-3.7
$7.08B — $19.01M — $11.37 — $11.66 — $7.08B — 0 -$0.16 —
Commerce Bancshares, Inc.  CBSH $54.42 —
-0.68
$7.05B — $642.36K — $53.01 — $54.69 — $7.05B — 15.15 $3.59 —
Intra-Cellular Therapies  ITCI $66.54 —
+1.4
$7.02B — $729.04K — $64.72 — $67.07 — $7.02B — 0 -$1.16 —
Caesars Entertainment  CZR $32.15 —
-3.34
$6.95B — $4.35M — $31.87 — $32.93 — $6.95B — 9.08 $3.54 —
Hamilton Lane Incorporated  HLNE $123.97 —
-4.64
$6.93B — $318.04K — $123.74 — $128.26 — $6.93B — 33.59 $3.69 —
AGNC Inv  AGNC $9.47 —
-1.25
$6.88B — $14.93M — $9.42 — $9.54 — $6.88B — 9.96 $0.95 —
Science Applications  SAIC $132.69 —
-1.76
$6.85B — $258.71K — $131.96 — $135.04 — $6.85B — 14.95 $8.87 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here