Result Page 14 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assembly Biosciences ASMB | $15.06 — |
-0.1
|
$83M — | $8.86K — | $14.41 — | $15.14 — | $83M — | 0 | -$10.58 — | |
| VOXX VOXX | $3.66 — |
-1.61
|
$82.5M — | $68.51K — | $3.64 — | $3.79 — | $82.5M — | 0 | -$1.74 — | |
| KLX Energy Services KLXE | $4.87 — |
-8.29
|
$82.14M — | $173.68K — | $4.86 — | $5.3 — | $82.14M — | 0 | -$0.81 — | |
| Noodles & Company NDLS | $1.8 — |
-3.23
|
$81.62M — | $257.02K — | $1.79 — | $1.83 — | $81.62M — | 0 | -$0.28 — | |
| Conn's CONN | $3.26 — |
-4.12
|
$81.13M — | $86.44K — | $3.2 — | $3.63 — | $81.13M — | 0 | -$3.17 — | |
| IO Biotech IOBT | $1.23 — |
-4.65
|
$81.03M — | $99.72K — | $1.2 — | $1.28 — | $81.03M — | 0 | -$1.69 — | |
| Argo Blockchain ARBK | $1.38 — |
-0.72
|
$80.09M — | $73.05K — | $1.35 — | $1.4 — | $80.09M — | 0 | -$0.6 — | |
| Riverview Bancorp RVSB | $3.79 — |
0
|
$80.01M — | $13.52K — | $3.74 — | $3.87 — | $80.01M — | 21.05 | $0.18 — | |
| Lee Enterprises, Incorporated LEE | $12.99 — |
-1.96
|
$79.8M — | $14.02K — | $12.8 — | $13.21 — | $79.8M — | 0 | -$2.02 — | |
| Amtech Systems ASYS | $5.52 — |
-4
|
$78.43M — | $38.99K — | $5.52 — | $5.87 — | $78.43M — | 0 | -$1.51 — | |
| Via Renewables, Inc. VIA | $10.61 — |
-0.66
|
$76.74M — | $9.48K — | $10.56 — | $10.64 — | $76.74M — | 2.63 | $4.03 — | |
| Spero Therapeutics SPRO | $1.42 — |
-1.39
|
$76.66M — | $101.15K — | $1.41 — | $1.43 — | $76.66M — | 3.22 | $0.44 — | |
| Big 5 Sporting Goods BGFV | $3.26 — |
-0.91
|
$73.75M — | $320.67K — | $3.16 — | $3.32 — | $73.75M — | 0 | -$0.72 — | |
| Passage Bio PASG | $1.19 — |
0
|
$73.35M — | $42.85K — | $1.12 — | $1.23 — | $73.35M — | 0 | -$1.53 — | |
| Aclaris Therapeutics ACRS | $1.01 — |
-3.81
|
$71.98M — | $924.02K — | $0.9499 — | $1.05 — | $71.98M — | 0 | -$1.09 — | |
| Comtech Telecommunications CMTL | $2.52 — |
-1.56
|
$71.75M — | $520.31K — | $2.42 — | $2.61 — | $71.75M — | 0 | -$1.7 — | |
| FreightCar America RAIL | $3.79 — |
+2.71
|
$70.91M — | $18.12K — | $3.6 — | $3.8 — | $70.91M — | 0 | -$1.53 — | |
| Territorial Bancorp TBNK | $7.84 — |
-2
|
$69.24M — | $2.84K — | $7.66 — | $7.84 — | $69.24M — | 31.35 | $0.25 — | |
| Atara Biotherapeutics ATRA | $0.56 — |
-8.42
|
$67.43M — | $1.37M — | $0.55 — | $0.6199 — | $67.43M — | 0 | -$2.12 — | |
| GSI Technology GSIT | $2.65 — |
-0.38
|
$67.03M — | $122.02K — | $2.59 — | $2.73 — | $67.03M — | 0 | -$0.8 — | |
| Fossil FOSL | $1.26 — |
-8.7
|
$66.7M — | $377.5K — | $1.25 — | $1.37 — | $66.7M — | 0 | -$2.66 — | |
| AVROBIO AVRO | $1.47 — |
-1.34
|
$65.99M — | $239.83K — | $1.42 — | $1.49 — | $65.99M — | 2.13 | $0.69 — | |
| comScore SCOR | $13.61 — |
+0.96
|
$65.79M — | $44.39K — | $13.03 — | $13.88 — | $65.79M — | 0 | -$18.3 — | |
| LAVA Therapeutics LVTX | $2.38 — |
-0.42
|
$62.58M — | $42.86K — | $2.35 — | $2.5 — | $62.58M — | 0 | -$1.06 — | |
| Farmer Bros FARM | $2.92 — |
-1.02
|
$62.09M — | $21.4K — | $2.89 — | $3.04 — | $62.09M — | 0 | -$0.83 — | |
| Marchex MCHX | $1.4 — |
-2.78
|
$61.15M — | $21.71K — | $1.39 — | $1.43 — | $61.15M — | 0 | -$0.15 — | |
| Rallybio RLYB | $1.47 — |
-6.96
|
$60.93M — | $274.1K — | $1.44 — | $1.58 — | $60.93M — | 0 | -$1.88 — | |
| Dawson Geophysical Company DWSN | $1.97 — |
-1.5
|
$60.7M — | $13.8K — | $1.85 — | $2.03 — | $60.7M — | 0 | -$0.24 — | |
| LivePerson LPSN | $0.66 — |
+0.5
|
$58.61M — | $990.4K — | $0.65 — | $0.68 — | $58.61M — | 0 | -$1.45 — | |
| Great Elm GEG | $1.79 — |
+0.56
|
$57.06M — | $19.2K — | $1.75 — | $1.79 — | $57.06M — | 0 | -$0.21 — | |
| CarParts.com PRTS | $1.06 — |
-8.62
|
$56.09M — | $629.37K — | $1.06 — | $1.16 — | $56.09M — | 0 | -$0.28 — | |
| Apyx Medical APYX | $1.6 — |
+1.27
|
$55.43M — | $52.45K — | $1.58 — | $1.66 — | $55.43M — | 0 | -$0.66 — | |
| Ebang EBON | $8.43 — |
+0.9
|
$52.91M — | $7.95K — | $8.25 — | $8.59 — | $52.91M — | 0 | -$5.86 — | |
| Viomi Technology VIOT | $0.75 — |
+2.89
|
$51.25M — | $22.18K — | $0.7299 — | $0.8 — | $51.25M — | 0 | -$0.17 — | |
| Kezar Life Sciences KZR | $0.6899 — |
-3.27
|
$50.14M — | $676.84K — | $0.68 — | $0.7099 — | $50.14M — | 0 | -$1.39 — | |
| Kronos Bio KRON | $0.8 — |
+5.33
|
$47.78M — | $426.08K — | $0.75 — | $0.81 — | $47.78M — | 0 | -$1.99 — | |
| Altisource Portfolio ASPS | $1.69 — |
-2.87
|
$45.56M — | $57.44K — | $1.68 — | $1.75 — | $45.56M — | 0 | -$2.14 — | |
| Investcorp Credit Management BDC ICMB | $3.16 — |
-2.17
|
$45.51M — | $43.27K — | $3.16 — | $3.24 — | $45.51M — | 0 | -$0.01 — | |
| Cutera CUTR | $2.25 — |
+11.39
|
$45.16M — | $561.35K — | $1.96 — | $2.33 — | $45.16M — | 0 | -$7.91 — | |
| NextCure NXTC | $1.61 — |
+6.62
|
$45.04M — | $447.71K — | $1.51 — | $1.71 — | $45.04M — | 0 | -$2.28 — | |
| Achilles Therapeutics ACHL | $0.9 — |
-2.06
|
$38.44M — | $59.6K — | $0.9 — | $0.92 — | $38.44M — | 0 | -$1.6 — | |
| Sonder SOND | $3.18 — |
+1.92
|
$35.19M — | $35.96K — | $3.15 — | $3.31 — | $35.19M — | 0 | -$23.26 — | |
| Hydrofarm HYFM | $0.77 — |
-3.2
|
$35.17M — | $132.15K — | $0.76 — | $0.8 — | $35.17M — | 0 | -$1.33 — | |
| Xilio Therapeutics XLO | $0.9399 — |
+2.04
|
$34.55M — | $175.34K — | $0.8599 — | $0.9399 — | $34.55M — | 0 | -$2.57 — | |
| Rapid Micro Biosystems RPID | $0.8 — |
0
|
$34.38M — | $12.95K — | $0.79 — | $0.8 — | $34.38M — | 0 | -$1.21 — | |
| Bolt Biotherapeutics BOLT | $0.76 — |
-0.11
|
$28.98M — | $99.19K — | $0.76 — | $0.78 — | $28.98M — | 0 | -$1.66 — | |
| Spruce Biosciences SPRB | $0.6999 — |
+3.38
|
$28.83M — | $325.65K — | $0.67 — | $0.7099 — | $28.83M — | 0 | -$1.12 — | |
| Kirkland's KIRK | $2.13 — |
-3.62
|
$27.77M — | $194.84K — | $2.04 — | $2.21 — | $27.77M — | 0 | -$2.16 — | |
| Greenidge Generation GREE | $2.75 — |
-2.83
|
$26.98M — | $56.8K — | $2.68 — | $2.82 — | $26.98M — | 0 | -$3.13 — | |
| Viracta Therapeutics VIRX | $0.67 — |
-9.18
|
$26.41M — | $85.69K — | $0.67 — | $0.7399 — | $26.41M — | 0 | -$1.23 — | |
| Unity Biotechnology UBX | $1.57 — |
-3.68
|
$26.36M — | $48.28K — | $1.56 — | $1.63 — | $26.36M — | 0 | -$2.67 — | |
| TherapeuticsMD TXMD | $2.18 — |
-0.91
|
$25.14M — | $5.55K — | $2.09 — | $2.19 — | $25.14M — | 0 | -$0.57 — | |
| 2U TWOU | $0.28 — |
-5.1
|
$23.31M — | $1.08M — | $0.28 — | $0.2999 — | $23.31M — | 0 | -$3.9 — | |
| Cumberland Pharmaceuticals CPIX | $1.48 — |
-1.33
|
$21M — | $136 — | $1.48 — | $1.48 — | $21M — | 0 | -$0.59 — | |
| 17 Education & Technology YQ | $2.69 — |
+2.65
|
$20.85M — | $6.7K — | $2.61 — | $2.71 — | $20.85M — | 0 | -$4.77 — | |
| Vroom VRM | $10.99 — |
+1.67
|
$19.88M — | $14.01K — | $10.6 — | $11.13 — | $19.88M — | 0 | -$225.6 — | |
| Gulf Resources GURE | $1.68 — |
+4.53
|
$17.56M — | $31.82K — | $1.6 — | $1.69 — | $17.56M — | 0 | -$0.51 — | |
| Trinity Biotech TRIB | $1.62 — |
+0.62
|
$15.33M — | $1.09K — | $1.62 — | $1.62 — | $15.33M — | 0 | -$4.8 — | |
| CareMax CMAX | $2.91 — |
+0.69
|
$11.07M — | $10.63K — | $2.82 — | $3 — | $11.07M — | 0 | -$172.6 — | |
| Telesis Bio TBIO | $3.7 — |
+3.9
|
$6.19M — | $10.66K — | $3.53 — | $3.73 — | $6.19M — | 0 | -$28.28 — | |
| CalAmp CAMP | $3.09 — |
-13.2
|
$5.1M — | $12.57K — | $3.08 — | $3.57 — | $5.1M — | 0 | -$63.02 — | |
| First Citizens BancShares FCNCP | $21.72 — |
+0.63
|
$0 — | $21.61K — | $21.5 — | $21.72 — | $0 — | 0.37 | $57.47 — | |
| CHS Inc. CHSCN | $25.52 — |
-0.43
|
$0 — | $14.51K — | $25.41 — | $25.78 — | $0 — | 0 | $0 — | |
| OceanTech Acquisitions I OTECW | $0.07 — |
0
|
$0 — | $1.01K — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Huntington Bancshares Incorporated HBANP | $17.18 — |
-1.04
|
$0 — | $34.82K — | $17.08 — | $17.24 — | $0 — | 22.08 | $0.78 — | |
| WaFd WAFDP | $15.31 — |
-0.58
|
$0 — | $24.68K — | $15.09 — | $15.48 — | $0 — | 5.59 | $2.74 — | |
| Wintrust Financial WTFCP | $24.84 — |
-0.44
|
$0 — | $10.23K — | $24.84 — | $24.91 — | $0 — | 3.49 | $7.11 — | |
| Corner Growth COOLW | $0.16 — |
+6.6
|
$0 — | $10.16K — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
| AGNC Inv AGNCP | $23.97 — |
+0.04
|
$0 — | $27.91K — | $23.83 — | $23.97 — | $0 — | 0 | -$1.86 — | |
| Dime Community Bancshares DCOMP | $17.86 — |
+1.48
|
$0 — | $8.17K — | $16.8 — | $17.89 — | $0 — | 4.77 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.6 — |
-1.8
|
$0 — | $9.13K — | $19.55 — | $19.87 — | $0 — | 4.73 | $4.14 — | |
| ConnectOne Bancorp CNOBP | $19.95 — |
-0.94
|
$0 — | $7.23K — | $19.83 — | $20.01 — | $0 — | 6.33 | $3.15 — | |
| Gladstone Commercial Corporation GOODO | $20.23 — |
-0.2
|
$0 — | $4.9K — | $20.08 — | $20.3 — | $0 — | 697.58 | $0.03 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.64 — |
-0.42
|
$0 — | $5.95K — | $23.53 — | $23.73 — | $0 — | 502.98 | $0.05 — | |
| Atlanticus ATLCP | $22.3 — |
-0.22
|
$0 — | $1.12K — | $22.3 — | $22.3 — | $0 — | 2.93 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $23.26 — |
-0.17
|
$0 — | $9.15K — | $23.08 — | $23.43 — | $0 — | 3.42 | $6.79 — | |
| Brookfield Property Partners L.P BPYPN | $12.55 — |
-0.16
|
$0 — | $28.61K — | $12.51 — | $12.69 — | $0 — | 5.71 | $2.2 — | |
| Qurate Retail QRTEP | $50.2 — |
-0.14
|
$0 — | $78.19K — | $49.8 — | $50.55 — | $0 — | 151.20 | $0.33 — | |
| NLS Pharmaceutics NLSPW | $0.04 — |
0
|
$0 — | $13.07K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| Brookfield Property Partners L.P. BPYPO | $13.99 — |
+1.01
|
$0 — | $24.44K — | $13.71 — | $14.13 — | $0 — | 6.37 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.83 — |
-0.4
|
$0 — | $16.05K — | $24.82 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| Fulton Financial FULTP | $18.98 — |
-0.11
|
$0 — | $14.65K — | $18.61 — | $19.01 — | $0 — | 12.08 | $1.57 — | |
| EVgo EVGOW | $0.1499 — |
0
|
$0 — | $3.6K — | $0.1499 — | $0.16 — | $0 — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $23.54 — |
-0.21
|
$0 — | $7.93K — | $23.52 — | $23.57 — | $0 — | 27.02 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $18.96 — |
-0.26
|
$0 — | $13.93K — | $18.9 — | $19.13 — | $0 — | 4.78 | $3.96 — | |
| CHS Inc. CHSCM | $25.19 — |
-0.24
|
$0 — | $25.14K — | $25.15 — | $25.25 — | $0 — | 0 | $0 — | |
| Liberty Broadband LBRDP | $22.9 — |
+0.93
|
$0 — | $11.63K — | $22.52 — | $23.24 — | $0 — | 4.20 | $5.45 — | |
| Fifth Third Bancorp FITBO | $20.89 — |
-1.42
|
$0 — | $9.76K — | $20.86 — | $21.05 — | $0 — | 5.99 | $3.48 — | |
| WesBanco WSBCP | $24.44 — |
-0.89
|
$0 — | $2.28K — | $24.2 — | $24.67 — | $0 — | 7.73 | $3.16 — | |
| Grab GRABW | $0.1799 — |
+1.12
|
$0 — | $15.07K — | $0.1799 — | $0.19 — | $0 — | 0 | -$12.72 — | |
| Sharecare SHCRW | $0.02999 — |
+50
|
$0 — | $10 — | $0.02999 — | $0.02999 — | $0 — | 0 | -$19.38 — | |
| Brighthouse Financial BHFAO | $23.39 — |
-0.93
|
$0 — | $32.53K — | $23.1 — | $23.67 — | $0 — | 1.85 | $12.61 — | |
| New York Mortgage Trust NYMTL | $19.81 — |
-0.25
|
$0 — | $8.97K — | $19.76 — | $19.86 — | $0 — | 421.48 | $0.05 — | |
| TMC the metals company TMCWW | $0.19 — |
+12.05
|
$0 — | $41.04K — | $0.1799 — | $0.19 — | $0 — | 0 | -$0.63 — | |
| Bank OZK OZKAP | $15.42 — |
-4.93
|
$0 — | $144.67K — | $15.13 — | $15.87 — | $0 — | 3.54 | $4.35 — | |
| Northern Trust Corporation NTRSO | $20.63 — |
-1.02
|
$0 — | $19.11K — | $20.5 — | $20.77 — | $0 — | 2.86 | $7.21 — | |
| Arch Capital ACGLN | $19.32 — |
-1.58
|
$0 — | $13.29K — | $19.29 — | $19.64 — | $0 — | 4.11 | $4.69 — | |
| Heartland Financial USA HTLFP | $25.25 — |
-0.16
|
$0 — | $769 — | $25.2 — | $25.25 — | $0 — | 5.29 | $4.77 — | |
| Atlantic Union Bankshares AUBAP | $25.27 — |
+1.08
|
$0 — | $10.39K — | $25.15 — | $25.39 — | $0 — | 8.07 | $3.13 — | |
| Huntington Bancshares Incorporated HBANM | $21.84 — |
-1.13
|
$0 — | $9.41K — | $21.64 — | $22.03 — | $0 — | 28.07 | $0.78 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||