Country: United States Exchange: NasdaqGS Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $132.08 — |
+0.15
|
$3.24T — | $306.31M — | $128.32 — | $132.84 — | $3.24T — | 77.01 | $1.71 — | |
| Broadcom AVGO | $1,737 — |
+0.11
|
$811.86B — | $6.53M — | $1,682.1 — | $1,745 — | $811.86B — | 75.30 | $23.16 — | |
| Advanced Micro Devices AMD | $159.43 — |
-0.13
|
$258.06B — | $33.86M — | $157.61 — | $161.34 — | $258.06B — | 231.39 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $215.33 — |
0
|
$240.9B — | $6.42M — | $213.65 — | $218.05 — | $240.9B — | 28.81 | $7.49 — | |
| Texas Instruments Incorporated TXN | $194.31 — |
-1
|
$176.92B — | $1.04M — | $193.07 — | $195.63 — | $176.92B — | 30.31 | $6.41 — | |
| Micron Technology MU | $141.28 — |
-1.3
|
$156.45B — | $8.68M — | $139.65 — | $142.49 — | $156.45B — | 0 | -$3.43 — | |
| Intel INTC | $30.35 — |
-0.36
|
$129.2B — | $15.04M — | $30.23 — | $30.56 — | $129.2B — | 31.28 | $0.97 — | |
| Analog Devices ADI | $231.95 — |
-0.89
|
$115.1B — | $989.87K — | $229.45 — | $232.55 — | $115.1B — | 54.19 | $4.28 — | |
| NXP Semiconductors NXPI | $269.5 — |
-2.17
|
$68.91B — | $939.2K — | $266.27 — | $272.41 — | $68.91B — | 24.90 | $10.82 — | |
| Marvell Technology MRVL | $73.19 — |
+0.44
|
$63.35B — | $3.42M — | $71.65 — | $73.3 — | $63.35B — | 0 | -$1.13 — | |
| Microchip Technology Incorporated MCHP | $91.76 — |
-1.13
|
$49.26B — | $1.65M — | $90.63 — | $92.51 — | $49.26B — | 26.36 | $3.48 — | |
| Monolithic Power Systems MPWR | $811.25 — |
-0.7
|
$39.49B — | $119.4K — | $796.67 — | $812.11 — | $39.49B — | 96.46 | $8.41 — | |
| ON Semiconductor ON | $71.98 — |
-4.08
|
$30.97B — | $1.95M — | $71.5 — | $73.96 — | $30.97B — | 14.68 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $49.02 — |
+0.84
|
$27.04B — | $559.05K — | $48.22 — | $49.06 — | $27.04B — | 30.44 | $1.61 — | |
| Skyworks SWKS | $105.05 — |
-1.2
|
$16.85B — | $1.33M — | $104.36 — | $105.87 — | $16.85B — | 19.78 | $5.31 — | |
| Qorvo QRVO | $112.52 — |
-0.74
|
$10.76B — | $554.79K — | $111.11 — | $113.21 — | $10.76B — | 0 | -$0.73 — | |
| Amkor Technology AMKR | $34.73 — |
-1
|
$8.55B — | $382.89K — | $33.91 — | $34.78 — | $8.55B — | 22.84 | $1.52 — | |
| Lattice Semiconductor LSCC | $60.67 — |
-2.02
|
$8.34B — | $820.85K — | $59.72 — | $62.09 — | $8.34B — | 38.89 | $1.56 — | |
| MACOM Technology MTSI | $103.64 — |
-1.1
|
$7.47B — | $169.86K — | $103.03 — | $104.18 — | $7.47B — | 116.44 | $0.89 — | |
| Cirrus Logic CRUS | $122.64 — |
-1.13
|
$6.56B — | $61.66K — | $121.62 — | $123.03 — | $6.56B — | 25.02 | $4.9 — | |
| Rambus RMBS | $56.71 — |
-0.42
|
$6.11B — | $272.35K — | $55.81 — | $56.73 — | $6.11B — | 17.28 | $3.28 — | |
| Allegro MicroSystems ALGM | $28.15 — |
-3.35
|
$5.45B — | $453.2K — | $28.01 — | $28.9 — | $5.45B — | 36.08 | $0.78 — | |
| FormFactor FORM | $57.18 — |
-1
|
$4.41B — | $235.65K — | $56.54 — | $57.49 — | $4.41B — | 43.64 | $1.31 — | |
| Tower Semiconductor TSEM | $38.58 — |
-0.16
|
$4.3B — | $83.97K — | $38.08 — | $38.7 — | $4.3B — | 8.72 | $4.42 — | |
| Power Integrations POWI | $73.96 — |
-0.5
|
$4.2B — | $56.59K — | $72.32 — | $73.96 — | $4.2B — | 80.38 | $0.92 — | |
| Silicon Laboratories SLAB | $117.89 — |
-2.67
|
$3.76B — | $126.51K — | $117.18 — | $119.38 — | $3.76B — | 0 | -$3.3 — | |
| Synaptics Incorporated SYNA | $92.12 — |
-2.25
|
$3.64B — | $78.45K — | $91.65 — | $93.05 — | $3.64B — | 0 | -$2.7 — | |
| Diodes Incorporated DIOD | $71.73 — |
-2.82
|
$3.31B — | $97.59K — | $71.17 — | $72.88 — | $3.31B — | 19.54 | $3.67 — | |
| Silicon Motion Technology SIMO | $82.33 — |
+0.53
|
$2.77B — | $419.66K — | $81.6 — | $82.92 — | $2.77B — | 46.51 | $1.77 — | |
| Semtech SMTC | $29.34 — |
-1.28
|
$1.9B — | $535.54K — | $28.89 — | $29.78 — | $1.9B — | 0 | -$16.92 — | |
| MaxLinear MXL | $18.05 — |
-0.5
|
$1.5B — | $217.93K — | $17.51 — | $18.07 — | $1.5B — | 0 | -$1.91 — | |
| SMART Global SGH | $22.22 — |
-1.42
|
$1.17B — | $255.62K — | $21.82 — | $22.48 — | $1.17B — | 52.90 | $0.42 — | |
| Himax HIMX | $6.51 — |
-3.05
|
$1.14B — | $705.56K — | $6.49 — | $6.7 — | $1.14B — | 23.23 | $0.28 — | |
| ChipMOS IMOS | $27.32 — |
+0.63
|
$1B — | $4.78K — | $26.95 — | $27.39 — | $1B — | 16.45 | $1.66 — | |
| Alpha and Omega Semiconductor AOSL | $30.1 — |
+0.57
|
$863.92M — | $75.18K — | $29.68 — | $30.19 — | $863.92M — | 0 | -$0.34 — | |
| nLIGHT LASR | $11.8 — |
-2.64
|
$561.27M — | $81.13K — | $11.75 — | $11.97 — | $561.27M — | 0 | -$1.02 — | |
| CEVA CEVA | $20.23 — |
-1.56
|
$477.07M — | $66.3K — | $20.01 — | $20.45 — | $477.07M — | 0 | -$0.9 — | |
| GSI Technology GSIT | $2.63 — |
-0.57
|
$66.71M — | $87.81K — | $2.54 — | $2.66 — | $66.71M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}