Country: United States Exchange: NasdaqGS Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $766.6 — |
+0.68
|
$72.75B — | $362.1K — | $763.02 — | $773.96 — | $72.75B — | 76.89 | $9.97 — | |
| CoStar CSGP | $75.2 — |
-3.14
|
$30.72B — | $2.43M — | $75.14 — | $77.34 — | $30.72B — | 104.44 | $0.72 — | |
| SBA Communications SBAC | $197.01 — |
+0.37
|
$21.17B — | $688.6K — | $195.33 — | $198.29 — | $21.17B — | 38.62 | $5.1 — | |
| Host Hotels & Resorts HST | $18.3 — |
-0.16
|
$13.08B — | $4.63M — | $18.03 — | $18.39 — | $13.08B — | 17.94 | $1.02 — | |
| Lamar Advertising Company LAMR | $116.02 — |
-1.13
|
$11.86B — | $269.82K — | $115.58 — | $117.3 — | $11.86B — | 23.82 | $4.87 — | |
| Gaming and Leisure Properties GLPI | $43.63 — |
-0.3
|
$11.85B — | $852.32K — | $43.59 — | $44.06 — | $11.85B — | 16.09 | $2.71 — | |
| Regency Centers REG | $61.62 — |
+1.67
|
$11.45B — | $1.31M — | $60.51 — | $62.02 — | $11.45B — | 30.05 | $2.05 — | |
| Brookfield Property Partners L.P. BPYPP | $14.87 — |
+1.54
|
$9.82B — | $21.43K — | $14.75 — | $15.31 — | $9.82B — | 6.76 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $25.24 — |
-0.2
|
$8.97B — | $32.33K — | $25.17 — | $25.29 — | $8.97B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.85 — |
-0.27
|
$8.88B — | $13.93K — | $25.85 — | $26 — | $8.88B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.87 — |
+1.44
|
$7.17B — | $12.31M — | $9.72 — | $9.9 — | $7.17B — | 10.38 | $0.95 — | |
| FirstService FSV | $151 — |
-1.45
|
$6.8B — | $119.91K — | $149.47 — | $153.12 — | $6.8B — | 74.75 | $2.02 — | |
| Colliers CIGI | $111.46 — |
<0.01
|
$5.75B — | $193.77K — | $108.39 — | $111.58 — | $5.75B — | 52.08 | $2.14 — | |
| Phillips Edison & Company PECO | $32.36 — |
+1.44
|
$4.4B — | $568.22K — | $31.68 — | $32.41 — | $4.4B — | 67.41 | $0.48 — | |
| Sabra Health Care REIT SBRA | $14.24 — |
+0.56
|
$3.3B — | $1.03M — | $14.14 — | $14.31 — | $3.3B — | 67.80 | $0.21 — | |
| PotlatchDeltic PCH | $40.37 — |
-0.91
|
$3.21B — | $507.25K — | $40.09 — | $40.83 — | $3.21B — | 70.82 | $0.57 — | |
| Newmark NMRK | $10.09 — |
-2.13
|
$2.44B — | $363.27K — | $9.98 — | $10.27 — | $2.44B — | 48.04 | $0.21 — | |
| Retail Opportunity Investments ROIC | $12.49 — |
+0.32
|
$1.59B — | $1.44M — | $12.41 — | $12.61 — | $1.59B — | 41.63 | $0.3 — | |
| Opendoor OPEN | $2.1 — |
-5.83
|
$1.45B — | $20.14M — | $2.09 — | $2.31 — | $1.45B — | 0 | -$0.42 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.49 — |
-1.51
|
$1.14B — | $7.5K — | $21.49 — | $21.79 — | $1.14B — | 457.23 | $0.05 — | |
| Service Properties Trust SVC | $5.08 — |
+0.79
|
$842.06M — | $1.73M — | $4.95 — | $5.09 — | $842.06M — | 0 | -$0.84 — | |
| Redfin RDFN | $6.45 — |
-1.83
|
$770.59M — | $3.75M — | $6.31 — | $6.68 — | $770.59M — | 0 | -$1.18 — | |
| Uniti UNIT | $3.11 — |
-0.96
|
$747.2M — | $4.07M — | $3.03 — | $3.18 — | $747.2M — | 0 | -$0.11 — | |
| Diversified Healthcare Trust DHC | $2.77 — |
-5.46
|
$665.89M — | $918.81K — | $2.75 — | $2.94 — | $665.89M — | 0 | -$1.37 — | |
| Gladstone Commercial GOOD | $14.21 — |
+0.85
|
$579.31M — | $190.05K — | $14.08 — | $14.23 — | $579.31M — | 0 | -$0.18 — | |
| FRP FRPH | $29.59 — |
-1.6
|
$562.8M — | $15.73K — | $29.11 — | $29.9 — | $562.8M — | 98.63 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.04 — |
+1.34
|
$551.02M — | $428.42K — | $5.89 — | $6.04 — | $551.02M — | 0 | -$1.86 — | |
| Industrial Logistics Properties Trust ILPT | $3.91 — |
+1.56
|
$257.4M — | $447.09K — | $3.85 — | $3.98 — | $257.4M — | 0 | -$1.63 — | |
| Stratus Properties STRS | $24.98 — |
-0.48
|
$201.76M — | $2.85K — | $24.98 — | $25.42 — | $201.76M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.15 — |
-1.83
|
$104.81M — | $827.29K — | $2.13 — | $2.21 — | $104.81M — | 0 | -$1.14 — | |
| Altisource Portfolio ASPS | $1.77 — |
+1.72
|
$47.72M — | $9.57K — | $1.74 — | $1.77 — | $47.72M — | 0 | -$2.14 — | |
| AGNC Inv AGNCP | $24.16 — |
+0.04
|
$0 — | $20.31K — | $24.12 — | $24.17 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.7 — |
-0.35
|
$0 — | $12.97K — | $23.67 — | $23.89 — | $0 — | 504.17 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.32 — |
-1.91
|
$0 — | $11.14K — | $12.31 — | $12.91 — | $0 — | 5.61 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.4 — |
-1.33
|
$0 — | $22.28K — | $13.4 — | $13.89 — | $0 — | 6.10 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25 — |
+0.2
|
$0 — | $29.57K — | $24.96 — | $25 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $20 — |
-0.4
|
$0 — | $7.94K — | $19.96 — | $20.09 — | $0 — | 425.53 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $19.5 — |
+0.98
|
$0 — | $8.89K — | $19.35 — | $19.5 — | $0 — | 414.89 | $0.05 — | |
| Gladstone Commercial Corporation GOODN | $23.25 — |
<0.01
|
$0 — | $1.69K — | $23.25 — | $23.28 — | $0 — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}