Result Page 12 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Stainless & Alloy Products USAP | $32.33 — |
+0.19
|
$297.11M — | $98.18K — | $31.45 — | $32.77 — | $297.11M — | 31.69 | $1.02 — | |
| MeiraGTx MGTX | $4.61 — |
-1.71
|
$296.45M — | $123.84K — | $4.51 — | $4.78 — | $296.45M — | 0 | -$1.19 — | |
| Kamada KMDA | $5.16 — |
+0.49
|
$296.31M — | $12.8K — | $5.08 — | $5.16 — | $296.31M — | 22.41 | $0.23 — | |
| Tenaya Therapeutics TNYA | $3.74 — |
-1.84
|
$293.66M — | $287.35K — | $3.68 — | $3.82 — | $293.66M — | 0 | -$1.65 — | |
| 8x8 EGHT | $2.32 — |
-8.86
|
$293.14M — | $615.24K — | $2.27 — | $2.56 — | $293.14M — | 0 | -$0.56 — | |
| MacroGenics MGNX | $4.68 — |
-6.21
|
$293.12M — | $1M — | $4.62 — | $5.05 — | $293.12M — | 0 | -$0.38 — | |
| Sharecare SHCR | $0.8 — |
-7.63
|
$291.45M — | $1M — | $0.79 — | $0.9 — | $291.45M — | 0 | -$0.36 — | |
| Matrix Service Company MTRX | $10.64 — |
-2.47
|
$290.57M — | $154.48K — | $10.52 — | $11.03 — | $290.57M — | 0 | -$0.76 — | |
| Spok SPOK | $14.34 — |
-2.12
|
$290.32M — | $122.16K — | $14.2 — | $14.64 — | $290.32M — | 17.27 | $0.83 — | |
| Enterprise Bancorp EBTC | $23.46 — |
-2.49
|
$290.31M — | $13.06K — | $23.27 — | $24.02 — | $290.31M — | 8.06 | $2.91 — | |
| Zynex ZYXI | $9.13 — |
-4.9
|
$290.11M — | $126.94K — | $9.08 — | $9.55 — | $290.11M — | 39.69 | $0.23 — | |
| American Public Education APEI | $16.42 — |
-3.3
|
$288.58M — | $101.36K — | $16.15 — | $17.16 — | $288.58M — | 0 | -$2.62 — | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $220.18K — | $15.74 — | $15.75 — | $288.22M — | 9.29 | $1.7 — | |
| West Bancorporation WTBA | $17.03 — |
-0.38
|
$286.34M — | $13.42K — | $17 — | $17.15 — | $286.34M — | 12.90 | $1.32 — | |
| James River JRVR | $7.57 — |
-2.7
|
$286.34M — | $289.77K — | $7.42 — | $7.76 — | $286.34M — | 4.37 | $1.73 — | |
| Carter Bankshares CARE | $12.36 — |
-0.64
|
$284.47M — | $37.59K — | $12.13 — | $12.4 — | $284.47M — | 21.31 | $0.58 — | |
| Enanta Pharmaceuticals ENTA | $13.43 — |
+0.98
|
$284.44M — | $71.28K — | $13.15 — | $13.58 — | $284.44M — | 0 | -$6.25 — | |
| Weyco WEYS | $29.7 — |
+0.03
|
$282.15M — | $4.59K — | $29.54 — | $29.7 — | $282.15M — | 9.64 | $3.08 — | |
| StealthGas GASS | $7.78 — |
-2.26
|
$281.76M — | $137.65K — | $7.68 — | $8 — | $281.76M — | 5.47 | $1.42 — | |
| First Business Financial Services FBIZ | $33.8 — |
-1.63
|
$280.16M — | $8.01K — | $33.5 — | $34.1 — | $280.16M — | 7.82 | $4.32 — | |
| Poseida Therapeutics PSTX | $2.85 — |
+1.79
|
$276.33M — | $96.73K — | $2.74 — | $2.87 — | $276.33M — | 0 | -$1.17 — | |
| Capital Bancorp CBNK | $19.73 — |
-0.5
|
$274.1M — | $14K — | $19.53 — | $19.89 — | $274.1M — | 8.43 | $2.34 — | |
| LexinFintech LX | $1.66 — |
-1.19
|
$272.93M — | $286.67K — | $1.66 — | $1.72 — | $272.93M — | 2.07 | $0.8 — | |
| VersaBank VBNK | $10.43 — |
-4.05
|
$272.84M — | $5.53K — | $10.43 — | $10.91 — | $272.84M — | 8.08 | $1.29 — | |
| Bank7 BSVN | $29.44 — |
-0.34
|
$272.26M — | $2.05K — | $29.44 — | $29.54 — | $272.26M — | 9.14 | $3.22 — | |
| L.B. Foster Company FSTR | $24.82 — |
-1.35
|
$272.12M — | $30.16K — | $24.48 — | $25.04 — | $272.12M — | 34.00 | $0.73 — | |
| Mersana Therapeutics MRSN | $2.22 — |
-2.42
|
$271.64M — | $510.32K — | $2.19 — | $2.32 — | $271.64M — | 0 | -$1.12 — | |
| Century Therapeutics IPSC | $3.26 — |
0
|
$271.16M — | $163.06K — | $3.16 — | $3.32 — | $271.16M — | 0 | -$2.22 — | |
| Grindrod Shipping GRIN | $13.65 — |
+0.37
|
$268.71M — | $3.63K — | $13.51 — | $13.72 — | $268.71M — | 0 | -$0.49 — | |
| Financial Institutions, Inc. FISI | $17.38 — |
-0.8
|
$268.47M — | $45.97K — | $17.06 — | $17.48 — | $268.47M — | 6.95 | $2.5 — | |
| Third Coast Bancshares TCBX | $19.65 — |
-3.53
|
$268.28M — | $8.39K — | $19.56 — | $19.82 — | $268.28M — | 9.63 | $2.04 — | |
| Peoples Financial Services PFIS | $37.98 — |
-0.13
|
$268.03M — | $5.31K — | $37.68 — | $38.18 — | $268.03M — | 11.61 | $3.27 — | |
| TrueCar TRUE | $2.91 — |
-2.35
|
$266.75M — | $101.79K — | $2.91 — | $3 — | $266.75M — | 0 | -$0.39 — | |
| Adaptimmune Therapeutics ADAP | $1.04 — |
0
|
$265.78M — | $594.17K — | $1.02 — | $1.05 — | $265.78M — | 0 | -$0.73 — | |
| Rocky Brands RCKY | $35.75 — |
-2.62
|
$265.38M — | $15.01K — | $35.45 — | $36.93 — | $265.38M — | 19.86 | $1.8 — | |
| iRobot IRBT | $9.22 — |
-6.3
|
$265.14M — | $726.97K — | $9.11 — | $10 — | $265.14M — | 0 | -$7.76 — | |
| DMC Global BOOM | $13.22 — |
+2.88
|
$264.16M — | $523.76K — | $12.55 — | $13.28 — | $264.16M — | 12.01 | $1.1 — | |
| The First Bancorp FNLC | $23.4 — |
-0.3
|
$260.59M — | $10.37K — | $23.22 — | $23.69 — | $260.59M — | 9.43 | $2.48 — | |
| Industrial Logistics Properties Trust ILPT | $3.91 — |
+1.56
|
$257.4M — | $447.09K — | $3.85 — | $3.98 — | $257.4M — | 0 | -$1.63 — | |
| Clarus CLAR | $6.72 — |
-2.47
|
$257.36M — | $116.55K — | $6.65 — | $6.88 — | $257.36M — | 0 | -$0.54 — | |
| Pulmonx LUNG | $6.26 — |
-7.88
|
$255.79M — | $261.33K — | $6.22 — | $7.02 — | $255.79M — | 0 | -$1.54 — | |
| uniQure QURE | $5.25 — |
-0.57
|
$254.88M — | $318.43K — | $5.2 — | $5.34 — | $254.88M — | 0 | -$6.2 — | |
| The Honest Company HNST | $2.58 — |
-0.39
|
$254.49M — | $329.79K — | $2.53 — | $2.61 — | $254.49M — | 0 | -$0.23 — | |
| Nanobiotix NBTX | $5.35 — |
-2.73
|
$252.98M — | $2.54K — | $5.32 — | $5.41 — | $252.98M — | 0 | -$1.16 — | |
| Vasta Platform VSTA | $3.15 — |
-0.63
|
$251.8M — | $40.69K — | $3.04 — | $3.21 — | $251.8M — | 0 | -$0.13 — | |
| Genfit S.A. GNFT | $4.76 — |
+1.28
|
$249.54M — | $32.34K — | $4.55 — | $4.77 — | $249.54M — | 0 | -$0.62 — | |
| AngioDynamics ANGO | $6.22 — |
+1.3
|
$249.14M — | $275.47K — | $6.12 — | $6.26 — | $249.14M — | 0 | -$4.8 — | |
| Monte Rosa Therapeutics GLUE | $4.01 — |
-3.61
|
$245.21M — | $166.84K — | $3.98 — | $4.24 — | $245.21M — | 0 | -$2.51 — | |
| Waterstone Financial WSBF | $12.23 — |
-0.81
|
$240.24M — | $22.83K — | $12.12 — | $12.29 — | $240.24M — | 23.51 | $0.52 — | |
| Inhibrx Biosciences INBX | $16.59 — |
+0.42
|
$240.16M — | $129.12K — | $16.39 — | $16.74 — | $240.16M — | 0 | -$11.56 — | |
| Utah Medical Products UTMD | $67.36 — |
+0.72
|
$237.68M — | $20.2K — | $66.5 — | $67.6 — | $237.68M — | 14.96 | $4.5 — | |
| Performant Financial PFMT | $3.06 — |
-1.29
|
$235.48M — | $77.49K — | $2.97 — | $3.11 — | $235.48M — | 0 | -$0.09 — | |
| Southern States Bancshares SSBK | $26.12 — |
-1.43
|
$232.69M — | $3.82K — | $26.12 — | $26.12 — | $232.69M — | 7.29 | $3.58 — | |
| Pyxis Oncology PYXS | $3.95 — |
+2.6
|
$232.61M — | $226.87K — | $3.78 — | $4 — | $232.61M — | 0 | -$1.37 — | |
| Potbelly PBPB | $7.74 — |
-2.76
|
$230.97M — | $124.47K — | $7.65 — | $7.96 — | $230.97M — | 59.53 | $0.13 — | |
| First Internet Bancorp INBK | $26.52 — |
-3.81
|
$229.55M — | $47.01K — | $26.22 — | $27.27 — | $229.55M — | 14.18 | $1.87 — | |
| Generation Bio GBIO | $3.42 — |
+3.64
|
$227.53M — | $112.08K — | $3.29 — | $3.5 — | $227.53M — | 0 | -$2.55 — | |
| Ovid Therapeutics OVID | $3.2 — |
0
|
$227.02M — | $166.23K — | $3.1 — | $3.21 — | $227.02M — | 0 | -$0.72 — | |
| Outbrain OB | $4.62 — |
+1.54
|
$225.65M — | $222.26K — | $4.5 — | $4.64 — | $225.65M — | 0 | -$0.05 — | |
| GoPro GPRO | $1.48 — |
-6.33
|
$225.4M — | $1.46M — | $1.48 — | $1.58 — | $225.4M — | 0 | -$2.4 — | |
| Opthea OPT | $2.5 — |
-0.79
|
$224.88M — | $11.56K — | $2.5 — | $2.5 — | $224.88M — | 0 | -$2.22 — | |
| Codexis CDXS | $3.14 — |
-4.85
|
$221.55M — | $314.33K — | $3.09 — | $3.34 — | $221.55M — | 0 | -$0.94 — | |
| Agora API | $2.4 — |
-1.64
|
$219.08M — | $126.06K — | $2.4 — | $2.46 — | $219.08M — | 0 | -$0.82 — | |
| CVRx CVRX | $10.09 — |
-1.37
|
$217.9M — | $288.85K — | $9.45 — | $10.35 — | $217.9M — | 0 | -$2.49 — | |
| Ceragon Networks CRNT | $2.53 — |
0
|
$217.53M — | $229.7K — | $2.47 — | $2.54 — | $217.53M — | 50.60 | $0.05 — | |
| BayCom Corp BCML | $19.31 — |
-0.97
|
$217.2M — | $9.28K — | $19.31 — | $20.3 — | $217.2M — | 8.73 | $2.21 — | |
| Design Therapeutics DSGN | $3.82 — |
+1.33
|
$215.81M — | $101.38K — | $3.69 — | $3.85 — | $215.81M — | 0 | -$1.04 — | |
| Lifetime Brands LCUT | $9.73 — |
-3.57
|
$214.77M — | $53.42K — | $9.59 — | $10.27 — | $214.77M — | 0 | -$0.28 — | |
| Prelude Therapeutics Incorporated PRLD | $3.9 — |
-3.23
|
$214.23M — | $26.77K — | $3.86 — | $4 — | $214.23M — | 0 | -$1.86 — | |
| Blue Foundry Bancorp BLFY | $8.94 — |
+0.56
|
$211.96M — | $24.62K — | $8.72 — | $8.97 — | $211.96M — | 0 | -$0.39 — | |
| PCB Bancorp PCB | $14.8 — |
-0.94
|
$211.15M — | $10.07K — | $14.78 — | $14.89 — | $211.15M — | 8.45 | $1.75 — | |
| 2seventy bio TSVT | $4.09 — |
-2.62
|
$210.25M — | $213.89K — | $4 — | $4.2 — | $210.25M — | 0 | -$4.35 — | |
| Biomea Fusion BMEA | $5.81 — |
+25.49
|
$208.84M — | $5.39M — | $4.89 — | $6.09 — | $208.84M — | 0 | -$3.55 — | |
| ThredUp TDUP | $1.89 — |
-1.56
|
$208.38M — | $155.96K — | $1.89 — | $1.93 — | $208.38M — | 0 | -$0.64 — | |
| Chemung Financial CHMG | $43.22 — |
-0.64
|
$205.4M — | $1.3K — | $43.22 — | $43.5 — | $205.4M — | 8.27 | $5.22 — | |
| Ventyx Biosciences VTYX | $2.87 — |
-3.69
|
$202.33M — | $887.42K — | $2.83 — | $3.05 — | $202.33M — | 0 | -$3.24 — | |
| Outset Medical OM | $3.91 — |
-15.18
|
$202.23M — | $975.26K — | $3.88 — | $4.67 — | $202.23M — | 0 | -$3.36 — | |
| Stratus Properties STRS | $24.98 — |
-0.48
|
$201.76M — | $2.85K — | $24.98 — | $25.42 — | $201.76M — | 0 | -$0.56 — | |
| Alico ALCO | $25.9 — |
+0.54
|
$197.47M — | $11.38K — | $25.27 — | $25.9 — | $197.47M — | 4.94 | $5.24 — | |
| Molecular Partners AG MOLN | $5.95 — |
+2.59
|
$197.43M — | $396.77K — | $5.54 — | $6.15 — | $197.43M — | 0 | -$1.98 — | |
| Innate Pharma IPHA | $2.37 — |
-3.65
|
$196.22M — | $1.51K — | $2.32 — | $2.38 — | $196.22M — | 0 | -$0.1 — | |
| JAKKS Pacific JAKK | $18.16 — |
-0.38
|
$196.14M — | $80.26K — | $17.95 — | $18.36 — | $196.14M — | 6.50 | $2.79 — | |
| Caesarstone CSTE | $5.63 — |
+3.87
|
$194.44M — | $45.35K — | $5.41 — | $5.68 — | $194.44M — | 0 | -$3.17 — | |
| bluebird bio BLUE | $1 — |
+1.14
|
$192.74M — | $2.09M — | $0.9799 — | $1.03 — | $192.74M — | 0 | -$0.63 — | |
| First Financial Northwest FFNW | $21 — |
-0.28
|
$192.66M — | $25.28K — | $20.95 — | $21.12 — | $192.66M — | 61.76 | $0.34 — | |
| XBiotech XBIT | $6.32 — |
+0.64
|
$192.49M — | $90.08K — | $5.98 — | $6.4 — | $192.49M — | 0 | -$1.01 — | |
| Princeton Bancorp, Inc. BPRN | $30.39 — |
-1.11
|
$192.05M — | $2.79K — | $30.39 — | $30.75 — | $192.05M — | 8.08 | $3.76 — | |
| Medallion Financial Corp. MFIN | $8.19 — |
0
|
$191.45M — | $42.73K — | $8.19 — | $8.29 — | $191.45M — | 3.86 | $2.12 — | |
| Sangoma SANG | $5.71 — |
+1.24
|
$190.33M — | $2.86K — | $5.64 — | $5.87 — | $190.33M — | 0 | -$0.92 — | |
| Citi Trends CTRN | $22.02 — |
-0.14
|
$189.27M — | $101.67K — | $21.59 — | $22.29 — | $189.27M — | 0 | -$1.07 — | |
| Inogen INGN | $7.87 — |
-6.86
|
$185.55M — | $132.4K — | $7.81 — | $8.43 — | $185.55M — | 0 | -$4.16 — | |
| The E.W. Scripps Company SSP | $2.15 — |
-4.66
|
$183.59M — | $729.78K — | $2.14 — | $2.27 — | $183.59M — | 0 | -$11.61 — | |
| Vera Bradley VRA | $6.22 — |
-3.12
|
$183.41M — | $730.48K — | $6.13 — | $6.58 — | $183.41M — | 24.87 | $0.25 — | |
| Elevation Oncology ELEV | $3.35 — |
-0.3
|
$183.04M — | $232.71K — | $3.28 — | $3.44 — | $183.04M — | 0 | -$0.85 — | |
| Commercial Vehicle CVGI | $5.28 — |
-4.86
|
$181.51M — | $91.46K — | $5.28 — | $5.55 — | $181.51M — | 4.06 | $1.3 — | |
| Oxford Square Capital OXSQ | $3.03 — |
+0.33
|
$180.96M — | $289.45K — | $3.01 — | $3.05 — | $180.96M — | 18.93 | $0.16 — | |
| Portman Ridge Finance PTMN | $19.34 — |
0
|
$179.98M — | $34.45K — | $19.3 — | $19.52 — | $179.98M — | 11.58 | $1.67 — | |
| iHeartMedia IHRT | $1.22 — |
-3.17
|
$175.6M — | $1.26M — | $1.17 — | $1.31 — | $175.6M — | 0 | -$6.01 — | |
| Accuray Incorporated ARAY | $1.76 — |
-4.86
|
$174.67M — | $470.74K — | $1.75 — | $1.93 — | $174.67M — | 0 | -$0.22 — | |
| Caribou Biosciences CRBU | $1.93 — |
-2.03
|
$174.31M — | $1.55M — | $1.88 — | $2.01 — | $174.31M — | 0 | -$1.38 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||