Country: United States Exchange: NasdaqGS Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $190.35 — |
-1.7
|
$33.95B — | $1.24M — | $188.27 — | $192.87 — | $33.95B — | 10.72 | $17.74 — | |
| Baker Hughes Company BKR | $31.63 — |
-1.89
|
$31.97B — | $4.26M — | $31.3 — | $32.07 — | $31.97B — | 17.67 | $1.79 — | |
| Plains All American Pipeline, L.P PAA | $16.69 — |
-0.3
|
$11.7B — | $1.14M — | $16.6 — | $16.8 — | $11.7B — | 14.26 | $1.17 — | |
| Chesapeake Energy CHK | $86.05 — |
-1.28
|
$11.28B — | $1.02M — | $85.3 — | $87.19 — | $11.28B — | 11.47 | $7.5 — | |
| APA APA | $28.57 — |
-2.59
|
$10.6B — | $5.29M — | $28.21 — | $29.23 — | $10.6B — | 3.20 | $8.91 — | |
| Weatherford WFRD | $113.06 — |
-2.04
|
$8.27B — | $645.76K — | $111.62 — | $114.5 — | $8.27B — | 18.26 | $6.19 — | |
| Icahn Enterprises L.P IEP | $16.22 — |
-0.31
|
$7.32B — | $353.97K — | $16.16 — | $16.36 — | $7.32B — | 0 | -$1.09 — | |
| Viper Energy, Inc. VNOM | $37.44 — |
-1.96
|
$6.62B — | $743.21K — | $37.34 — | $38.35 — | $6.62B — | 13.81 | $2.71 — | |
| ChampionX CHX | $30.96 — |
-2.18
|
$5.9B — | $2.45M — | $30.66 — | $31.58 — | $5.9B — | 16.82 | $1.84 — | |
| Plains GP Holdings, L.P PAGP | $17.64 — |
-0.51
|
$4.1B — | $755.99K — | $17.52 — | $17.7 — | $4.1B — | 20.27 | $0.87 — | |
| Patterson-UTI Energy PTEN | $10.1 — |
-3.26
|
$4.06B — | $4.45M — | $9.99 — | $10.42 — | $4.06B — | 18.70 | $0.54 — | |
| TORM TRMD | $34.92 — |
-1.97
|
$3.3B — | $531.91K — | $34.77 — | $35.54 — | $3.3B — | 4.39 | $7.94 — | |
| Alliance Resource Partners, L.P ARLP | $23.74 — |
-0.79
|
$3.04B — | $185.66K — | $23.51 — | $24.02 — | $3.04B — | 5.19 | $4.57 — | |
| Golar LNG GLNG | $28.14 — |
-0.92
|
$2.94B — | $967.32K — | $27.75 — | $28.31 — | $2.94B — | 27.05 | $1.04 — | |
| Calumet Specialty Products Partners, L.P CLMT | $16.13 — |
-2.24
|
$1.3B — | $111.29K — | $15.85 — | $16.63 — | $1.3B — | 0 | -$0.15 — | |
| Dorchester Minerals, L.P DMLP | $30.48 — |
-1.76
|
$1.22B — | $57.66K — | $30.12 — | $31.37 — | $1.22B — | 11.81 | $2.58 — | |
| Clean Energy Fuels CLNE | $2.84 — |
-2.74
|
$634.07M — | $946.57K — | $2.81 — | $2.97 — | $634.07M — | 0 | -$0.36 — | |
| Berry BRY | $6.25 — |
-2.5
|
$480.87M — | $1.46M — | $6.2 — | $6.41 — | $480.87M — | 208.33 | $0.03 — | |
| DMC Global BOOM | $13.22 — |
+2.88
|
$264.16M — | $523.76K — | $12.55 — | $13.28 — | $264.16M — | 12.01 | $1.1 — | |
| Geospace GEOS | $9.67 — |
-6.48
|
$129.21M — | $51.99K — | $9.67 — | $10.49 — | $129.21M — | 8.12 | $1.19 — | |
| Martin Midstream Partners L.P MMLP | $3.3 — |
+1.54
|
$128.7M — | $51.8K — | $3.19 — | $3.32 — | $128.7M — | 33.00 | $0.1 — | |
| Smart Sand SND | $2.06 — |
-0.48
|
$87.71M — | $33.15K — | $2.03 — | $2.07 — | $87.71M — | 10.29 | $0.2 — | |
| KLX Energy Services KLXE | $4.58 — |
-1.93
|
$77.25M — | $140.68K — | $4.52 — | $4.67 — | $77.25M — | 0 | -$0.81 — | |
| Dawson Geophysical Company DWSN | $2 — |
-1.48
|
$61.62M — | $98.15K — | $2 — | $2.1 — | $61.62M — | 0 | -$0.24 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}