Oops




$2.67T
Total marketcap
$67.54B
Total volume
BTC 49.94%   •   ETH 17.07%
Dominance

Result Page 8 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Opendoor  OPEN $2.06 —
-6.36
$1.42B — $13.88M — $2.06 — $2.17 — $1.42B — 0 -$0.42 —
Marten Transport  MRTN $17.35 —
-1.48
$1.41B — $286.87K — $17.24 — $17.47 — $1.41B — 24.78 $0.7 —
Enterprise Financial Services Corp  EFSC $37.56 —
-1.73
$1.41B — $98.27K — $37.47 — $37.71 — $1.41B — 8.06 $4.66 —
Udemy  UDMY $9.07 —
-1.2
$1.39B — $635.32K — $9.04 — $9.18 — $1.39B — 0 -$0.52 —
Harmonic  HLIT $11.83 —
-1.58
$1.38B — $653.73K — $11.82 — $12.04 — $1.38B — 19.39 $0.61 —
PDF  PDFS $35.89 —
+0.03
$1.38B — $113.61K — $35.15 — $35.96 — $1.38B — 598.16 $0.06 —
Vir Biotechnology  VIR $10.1 —
-5.87
$1.37B — $712.21K — $10.09 — $10.55 — $1.37B — 0 -$4.01 —
Northwest Bancshares  NWBI $10.79 —
-1.64
$1.37B — $502.59K — $10.7 — $10.84 — $1.37B — 10.57 $1.02 —
Hertz Global Holdings, Inc.  HTZ $4.48 —
-3.86
$1.37B — $4.19M — $4.46 — $4.64 — $1.37B — 26.35 $0.17 —
Pacira BioSciences  PCRX $29.26 —
-2.63
$1.36B — $564.4K — $28.91 — $29.74 — $1.36B — 19.37 $1.51 —
Ingles Markets, Incorporated  IMKTA $71.55 —
-1.09
$1.36B — $72.96K — $71.4 — $72.28 — $1.36B — 7.71 $9.27 —
The ODP  ODP $37.72 —
-3.87
$1.35B — $451.59K — $37.61 — $39.09 — $1.35B — 17.22 $2.19 —
American Woodmark  AMWD $85.4 —
-2.2
$1.35B — $137.22K — $84.66 — $86.18 — $1.35B — 11.94 $7.15 —
Taboola.com  TBLA $4 —
-3.38
$1.34B — $720.2K — $4 — $4.1 — $1.34B — 0 -$0.23 —
Infinera  INFN $5.71 —
+1.96
$1.34B — $2.47M — $5.51 — $5.74 — $1.34B — 0 -$0.34 —
Alignment Healthcare  ALHC $6.98 —
-5.8
$1.33B — $517.59K — $6.92 — $7.47 — $1.33B — 0 -$0.84 —
Gogo  GOGO $10.49 —
0
$1.33B — $598.76K — $10.29 — $10.76 — $1.33B — 8.96 $1.17 —
New Mountain Finance  NMFC $12.54 —
-0.56
$1.33B — $177.27K — $12.52 — $12.57 — $1.33B — 11.40 $1.1 —
Kiniksa Pharmaceuticals  KNSA $18.67 —
-1.94
$1.32B — $229.63K — $18.62 — $18.9 — $1.32B — 143.61 $0.13 —
Cricut  CRCT $6.11 —
-2.71
$1.32B — $555K — $6.07 — $6.33 — $1.32B — 21.06 $0.29 —
Pathward Financial  CASH $52.22 —
-1.95
$1.32B — $77.08K — $52 — $52.75 — $1.32B — 7.85 $6.65 —
Stock Yards Bancorp  SYBT $44.83 —
-1.9
$1.32B — $73.85K — $44.36 — $45.05 — $1.32B — 12.59 $3.56 —
Hollysys Automation  HOLI $21.15 —
+1.32
$1.32B — $296.73K — $20.62 — $21.16 — $1.32B — 17.47 $1.21 —
Tarsus Pharmaceuticals  TARS $34.7 —
+1.02
$1.31B — $306.13K — $33.17 — $35.29 — $1.31B — 0 -$4.75 —
G-III Apparel  GIII $29.13 —
-1.92
$1.31B — $476.72K — $28.8 — $29.66 — $1.31B — 7.76 $3.75 —
Opera  OPRA $14.78 —
+0.61
$1.31B — $541.61K — $14.46 — $14.96 — $1.31B — 8.69 $1.7 —
Cullinan Therapeutics  CGEM $22.68 —
-1.52
$1.31B — $302.38K — $22.31 — $23.14 — $1.31B — 0 -$3.13 —
Dorchester Minerals, L.P  DMLP $32.25 —
-0.74
$1.29B — $25.61K — $32.25 — $32.87 — $1.29B — 12.50 $2.58 —
Canadian Solar  CSIQ $19.53 —
+2.41
$1.29B — $2.15M — $18.55 — $19.91 — $1.29B — 6.80 $2.87 —
Akero Therapeutics  AKRO $18.66 —
-4.31
$1.29B — $546.51K — $18.53 — $19.38 — $1.29B — 0 -$3.24 —
Couchbase  BASE $25.55 —
-1.69
$1.28B — $253.11K — $25.4 — $26.06 — $1.28B — 0 -$1.7 —
Calumet Specialty Products Partners, L.P  CLMT $15.91 —
-1.36
$1.28B — $26.92K — $15.8 — $15.94 — $1.28B — 0 -$0.15 —
Ichor  ICHR $38.2 —
+0.45
$1.28B — $233.16K — $37.53 — $38.66 — $1.28B — 0 -$1.77 —
First Bancorp  FBNC $31.02 —
-1.49
$1.28B — $151.28K — $30.59 — $31.11 — $1.28B — 11.19 $2.77 —
BioCryst Pharmaceuticals  BCRX $6.15 —
-0.65
$1.27B — $2.99M — $6.05 — $6.23 — $1.27B — 0 -$1.07 —
CSG Systems  CSGS $42.7 —
+0.02
$1.27B — $741.11K — $42.17 — $42.98 — $1.27B — 19.40 $2.2 —
Westamerica Bancorporation  WABC $47.24 —
-1.34
$1.26B — $68.7K — $46.87 — $47.41 — $1.26B — 7.97 $5.92 —
First Busey  BUSE $22.18 —
-1.81
$1.26B — $97.73K — $22.06 — $22.25 — $1.26B — 11.14 $1.99 —
4D Molecular Therapeutics  FDMT $23.96 —
-3.78
$1.24B — $375.26K — $23.95 — $24.61 — $1.24B — 0 -$2.36 —
Monarch Casino & Resort  MCRI $65.51 —
-0.18
$1.23B — $120.64K — $64.94 — $65.99 — $1.23B — 15.48 $4.23 —
TaskUs  TASK $13.87 —
-3.45
$1.22B — $106.77K — $13.74 — $14.23 — $1.22B — 26.67 $0.52 —
Hope Bancorp  HOPE $10.12 —
-2.13
$1.22B — $516.82K — $10.02 — $10.22 — $1.22B — 10.22 $0.99 —
1st Source  SRCE $49.82 —
-2.16
$1.22B — $48.07K — $49.55 — $50.29 — $1.22B — 10.02 $4.97 —
TriCo Bancshares  TCBK $36.38 —
-3.14
$1.21B — $89.94K — $36.32 — $36.92 — $1.21B — 11.09 $3.28 —
Day One Biopharmaceuticals  DAWN $13.76 —
+1.1
$1.2B — $521.92K — $13.38 — $13.92 — $1.2B — 0 -$2.5 —
AbCellera Biologics  ABCL $4.08 —
0
$1.2B — $1.6M — $3.97 — $4.16 — $1.2B — 0 -$0.51 —
S&T Bancorp  STBA $31.19 —
-3.41
$1.19B — $135.27K — $30.97 — $31.93 — $1.19B — 8.83 $3.53 —
ScanSource  SCSC $47.98 —
-2.56
$1.19B — $132.07K — $47.9 — $48.9 — $1.19B — 15.52 $3.09 —
Corsair Gaming  CRSR $11.37 —
-1.56
$1.18B — $295.72K — $11.31 — $11.58 — $1.18B — 0 -$0.08 —
Cipher Mining  CIFR $3.8 —
-5
$1.18B — $5.04M — $3.76 — $3.95 — $1.18B — 76.00 $0.05 —
Frontier  ULCC $5.26 —
-1.13
$1.18B — $1.89M — $5.08 — $5.28 — $1.18B — 0 -$0.11 —
Columbus McKinnon  CMCO $40.65 —
-7.47
$1.17B — $343.87K — $38 — $42.59 — $1.17B — 24.19 $1.68 —
Universal Logistics  ULH $44.25 —
-3.17
$1.16B — $25.55K — $44.22 — $45.33 — $1.16B — 9.68 $4.57 —
Peloton Interactive  PTON $3.14 —
+5.02
$1.16B — $16.34M — $2.91 — $3.16 — $1.16B — 0 -$2.11 —
First Watch Restaurant  FWRG $19.2 —
-2.74
$1.16B — $338.8K — $19.01 — $19.44 — $1.16B — 50.52 $0.38 —
CRA  CRAI $167.4 —
-1.8
$1.16B — $35.66K — $167.4 — $171.73 — $1.16B — 27.44 $6.1 —
John B. Sanfilippo & Son  JBSS $98.4 —
-2.47
$1.14B — $32.5K — $98.16 — $100.52 — $1.14B — 17.69 $5.56 —
Capital Southwest  CSWC $25.29 —
+0.12
$1.14B — $264.23K — $25.06 — $25.42 — $1.14B — 12.33 $2.05 —
Safety Insurance  SAFT $76.76 —
-0.21
$1.14B — $39.96K — $76.44 — $77.15 — $1.14B — 22.05 $3.48 —
Iris Energy  IREN $7.74 —
-1.9
$1.13B — $7.3M — $7.24 — $7.8 — $1.13B — 0 -$0.06 —
New York Mortgage Trust, Inc.  NYMTN $21.43 —
-0.3
$1.13B — $1.11K — $21.3 — $21.43 — $1.13B — 455.85 $0.05 —
Sabre  SABR $2.97 —
-3.26
$1.13B — $1.83M — $2.96 — $3.07 — $1.13B — 0 -$1.43 —
Advantage  ADV $3.52 —
-0.56
$1.13B — $859.52K — $3.4 — $3.53 — $1.13B — 0 -$0.24 —
Himax  HIMX $6.45 —
+0.62
$1.13B — $577.29K — $6.29 — $6.49 — $1.13B — 23.03 $0.28 —
National Vision  EYE $14.17 —
+0.5
$1.11B — $1.19M — $13.88 — $14.42 — $1.11B — 0 -$0.88 —
Playa Hotels & Resorts  PLYA $8.35 —
-0.95
$1.11B — $817.52K — $8.43 — $8.47 — $1.11B — 17.39 $0.48 —
Docebo  DCBO $36.23 —
-1.25
$1.1B — $118K — $36.2 — $36.86 — $1.1B — 172.52 $0.21 —
Green Plains  GPRE $17 —
-5.76
$1.1B — $1.49M — $16.86 — $17.85 — $1.1B — 0 -$1.2 —
SMART Global  SGH $20.77 —
-1.24
$1.09B — $579.37K — $20.73 — $21.46 — $1.09B — 49.45 $0.42 —
Collegium Pharmaceutical  COLL $33.2 —
-3.4
$1.09B — $408.35K — $32.8 — $34.18 — $1.09B — 13.22 $2.51 —
TriMas  TRS $26.44 —
-1.05
$1.08B — $96.86K — $26.34 — $26.61 — $1.08B — 27.25 $0.97 —
Autolus Therapeutics  AUTL $4.02 —
0
$1.07B — $636.33K — $3.91 — $4.07 — $1.07B — 0 -$1.21 —
Prothena  PRTA $19.68 —
-1.35
$1.06B — $454.64K — $19.52 — $20.14 — $1.06B — 0 -$3.21 —
SSR Mining  SSRM $5.22 —
-2.61
$1.06B — $2.29M — $5.21 — $5.35 — $1.06B — 0 -$2.04 —
Pharvaris  PHVS $19.4 —
-1.27
$1.04B — $5.83K — $19.1 — $19.58 — $1.04B — 0 -$2.69 —
Hibbett  HIBB $86.48 —
+0.12
$1.03B — $278.64K — $86.41 — $86.93 — $1.03B — 10.58 $8.17 —
Encore Capital  ECPG $43.38 —
-2.12
$1.03B — $71.63K — $43.12 — $43.96 — $1.03B — 0 -$8.68 —
Jack in the Box  JACK $52.63 —
-2.27
$1.02B — $446.66K — $52.6 — $54.19 — $1.02B — 9.26 $5.68 —
Scholastic  SCHL $36.15 —
-2.4
$1.02B — $104.25K — $36.09 — $37.1 — $1.02B — 26.00 $1.39 —
Angi  ANGI $2.03 —
-5.58
$1.02B — $648.35K — $2.03 — $2.15 — $1.02B — 0 -$0.03 —
ChipMOS  IMOS $27.6 —
0
$1.02B — $15.06K — $27.6 — $27.87 — $1.02B — 16.62 $1.66 —
Calliditas Therapeutics AB (publ)  CALT $37.94 —
-0.03
$1.02B — $53.93K — $37.8 — $37.99 — $1.02B — 0 -$1.84 —
Shoe Carnival  SCVL $37.36 —
+1.22
$1.01B — $271.18K — $36.7 — $38.24 — $1.01B — 13.78 $2.71 —
Peoples Bancorp  PEBO $28.53 —
-1.82
$1.01B — $83.03K — $28.25 — $28.63 — $1.01B — 8.54 $3.34 —
Cracker Barrel Old Country Store  CBRL $45.36 —
-2.66
$1.01B — $1.1M — $45.32 — $46.09 — $1.01B — 12.09 $3.75 —
Olaplex  OLPX $1.52 —
-3.8
$1.01B — $1.69M — $1.5 — $1.58 — $1.01B — 21.71 $0.07 —
Preferred Bank  PFBC $74.71 —
-1.07
$1B — $77.35K — $73.76 — $74.82 — $1B — 7.21 $10.35 —
QuinStreet  QNST $18.07 —
-1.26
$998.85M — $206.14K — $18.01 — $18.32 — $998.85M — 0 -$1.57 —
Vivid Seats  SEAT $4.8 —
-1.23
$996.73M — $2.61M — $4.71 — $4.89 — $996.73M — 32.00 $0.15 —
Sandy Spring Bancorp  SASR $22.08 —
-0.99
$994.96M — $243.26K — $21.6 — $22.09 — $994.96M — 10.82 $2.04 —
Arcutis Biotherapeutics  ARQT $8.59 —
-3.27
$994.41M — $2.61M — $8.3 — $8.85 — $994.41M — 0 -$2.79 —
Hello  MOMO $5.34 —
+10.23
$987.41M — $3.59M — $4.89 — $5.46 — $987.41M — 4.80 $1.11 —
Leslie's  LESL $5.28 —
-2.76
$975.44M — $3M — $5.11 — $5.44 — $975.44M — 58.66 $0.09 —
Republic Bancorp  RBCAA $50.03 —
-3.34
$971.19M — $15.71K — $49.33 — $50.94 — $971.19M — 10.46 $4.78 —
Simulations Plus  SLP $48.54 —
-2.43
$970.07M — $49.69K — $48.24 — $49.22 — $970.07M — 93.34 $0.52 —
Shenandoah Telecommunications Company  SHEN $17.78 —
+1.69
$969.85M — $153.06K — $17.19 — $18 — $969.85M — 254.00 $0.07 —
Ironwood Pharmaceuticals  IRWD $6.03 —
+2.55
$958.51M — $2.41M — $5.76 — $6.1 — $958.51M — 0 -$6.78 —
Innoviva  INVA $15.34 —
-1.29
$957.9M — $401.83K — $15.2 — $15.51 — $957.9M — 6.84 $2.24 —
OPKO Health  OPK $1.37 —
+0.74
$954.88M — $4.98M — $1.32 — $1.4 — $954.88M — 0 -$0.35 —
Capital Product Partners L.P  CPLP $17.3 —
-1.03
$952.18M — $156.54K — $17.2 — $17.59 — $952.18M — 7.62 $2.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here