Oops




$2.67T
Total marketcap
$63.85B
Total volume
BTC 49.93%   •   ETH 17.09%
Dominance

Result Page 2 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ON Semiconductor  ON $70.92 —
-0.13
$30.55B — $4.95M — $70.89 — $72.52 — $30.55B — 14.49 $4.9 —
Tractor Supply Company  TSCO $281.02 —
-0.3
$30.3B — $721.53K — $278.09 — $281.36 — $30.3B — 27.38 $10.26 —
First Solar  FSLR $278.19 —
-0.7
$29.78B — $4.21M — $272.13 — $286.6 — $29.78B — 29.12 $9.55 —
CDW  CDW $220.71 —
-1.99
$29.66B — $1.35M — $220.29 — $224.44 — $29.66B — 27.51 $8.02 —
Xcel Energy  XEL $53.3 —
-0.82
$29.62B — $2.96M — $53.04 — $53.55 — $29.62B — 16.00 $3.33 —
MicroStrategy Incorporated  MSTR $1,546.77 —
+0.37
$28.71B — $725.42K — $1,611.18 — $1,659.07 — $28.71B — 0 -$10.72 —
ANSYS  ANSS $322.44 —
-1.72
$28.15B — $440.58K — $321.21 — $326.91 — $28.15B — 64.61 $4.99 —
AppLovin  APP $83.89 —
+0.79
$27.6B — $3M — $81.45 — $84.38 — $27.6B — 50.53 $1.66 —
Take-Two Interactive Software  TTWO $159.68 —
+1.84
$27.37B — $2.03M — $155.6 — $160.4 — $27.37B — 0 -$22.01 —
Ryanair  RYAAY $119.75 —
-0.27
$27.36B — $652.65K — $118.06 — $120.75 — $27.36B — 13.20 $9.09 —
GLOBALFOUNDRIES  GFS $48.65 —
-2.74
$27.03B — $1.7M — $48.26 — $49.75 — $27.03B — 30.21 $1.61 —
eBay  EBAY $53.35 —
+2.42
$26.38B — $3.32M — $51.38 — $52.38 — $26.38B — 10.39 $5.01 —
T. Rowe Price  TROW $115.74 —
+0.16
$25.74B — $82.02K — $114.3 — $115.53 — $25.74B — 13.68 $8.42 —
ICON Public Limited Company  ICLR $309.52 —
-3.59
$25.59B — $484.91K — $308.79 — $319.34 — $25.59B — 37.60 $8.23 —
Willis Towers Watson Public Limited Company  WTW $252.31 —
+0.38
$25.53B — $33.45K — $248.09 — $251.26 — $25.53B — 25.22 $9.9 —
Western Digital  WDC $77.43 —
+1.69
$25.28B — $6.47M — $75.1 — $77.65 — $25.28B — 0 -$5.07 —
Vodafone  VOD $9.33 —
-0.74
$25.18B — $4.42M — $9.28 — $9.39 — $25.18B — 19.43 $0.48 —
First Citizens BancShares  FCNCA $1,710.23 —
-0.76
$25.14B — $10.46K — $1,738.98 — $1,768.8 — $25.14B — 9.68 $180.13 —
Dollar Tree  DLTR $113.83 —
+0.72
$24.84B — $2.16M — $112.35 — $114.71 — $24.84B — 0 -$4.56 —
Fifth Third Bancorp  FITB $36.94 —
+0.52
$24.8B — $455.29K — $35.65 — $36.29 — $24.8B — 11.54 $3.14 —
Zscaler  ZS $164.37 —
+0.13
$24.63B — $1.97M — $160.79 — $166.6 — $24.63B — 0 -$0.95 —
NetApp  NTAP $117.5 —
-0.43
$24.25B — $2.7M — $116.38 — $118.06 — $24.25B — 26.76 $4.39 —
Tradeweb Markets  TW $107.3 —
-1.08
$23.64B — $73.9K — $108.36 — $110.16 — $23.64B — 57.70 $1.88 —
argenx SE  ARGX $377.77 —
+3.12
$22.77B — $682.27K — $376.88 — $392.41 — $22.77B — 0 -$5.68 —
BioNTech SE  BNTX $93.23 —
-0.92
$22.47B — $435.24K — $91.57 — $93.54 — $22.47B — 182.80 $0.51 —
Teradyne  TER $141.87 —
-2.31
$22.15B — $2.03M — $141.72 — $143.64 — $22.15B — 53.94 $2.63 —
Axon Enterprise  AXON $284.19 —
-1.39
$21.45B — $441.5K — $283.5 — $288.4 — $21.45B — 82.85 $3.43 —
PTC  PTC $177.31 —
-1.25
$21.23B — $653.53K — $176.59 — $178.69 — $21.23B — 74.18 $2.39 —
LPL Financial  LPLA $280.82 —
+0.52
$20.91B — $40.94K — $278.91 — $282.52 — $20.91B — 21.09 $13.27 —
Steel Dynamics  STLD $131.73 —
-1.9
$20.7B — $878.49K — $131.45 — $135.92 — $20.7B — 9.01 $14.61 —
Li Auto  LI $20.21 —
-2.6
$20.25B — $1.9M — $20.02 — $20.29 — $20.25B — 13.35 $1.51 —
SBA Communications  SBAC $186.38 —
-0.49
$20.03B — $720.27K — $185.48 — $187.52 — $20.03B — 36.61 $5.09 —
Seagate Technology  STX $94.26 —
-2.66
$19.79B — $3.6M — $93.37 — $96.36 — $19.79B — 0 -$1.3 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.86 —
-1.84
$19.53B — $13.24M — $5.85 — $5.89 — $19.53B — 0 -$0.72 —
Huntington Bancshares Incorporated  HBAN $13.67 —
+0.07
$19.52B — $1.13M — $13.28 — $13.5 — $19.52B — 12.13 $1.11 —
Entegris  ENTG $128.92 —
-1.89
$19.44B — $1.29M — $128.26 — $130.47 — $19.44B — 61.68 $2.09 —
Erie Indemnity Company  ERIE $372.48 —
-0.39
$19.24B — $4.05K — $366.34 — $376.51 — $19.24B — 39.74 $9.26 —
Align Technology  ALGN $252.76 —
-0.4
$19.03B — $761.09K — $250 — $254.42 — $19.03B — 41.64 $6.07 —
Zoom Video Communications  ZM $61.36 —
-1.13
$18.98B — $2.28M — $61.22 — $61.89 — $18.98B — 22.64 $2.71 —
Principal Financial  PFG $81.43 —
+0.23
$18.84B — $97.65K — $79.81 — $80.66 — $18.84B — 15.02 $5.35 —
Alnylam Pharmaceuticals  ALNY $146.93 —
-2.09
$18.59B — $741.84K — $146.87 — $149.76 — $18.59B — 0 -$2.64 —
Robinhood Markets  HOOD $21.39 —
-2.08
$18.53B — $4.53M — $20.27 — $21.14 — $18.53B — 150.60 $0.14 —
Ulta Beauty  ULTA $378.28 —
-0.75
$18.26B — $1.26M — $377.83 — $386.46 — $18.26B — 14.52 $26.04 —
Genmab A/S  GMAB $27.99 —
-0.07
$18.14B — $400.23K — $27.77 — $28.08 — $18.14B — 23.13 $1.21 —
The Cooper Companies  COO $91.11 —
-0.62
$18.11B — $1.21M — $90.45 — $91.73 — $18.11B — 62.40 $1.46 —
Cincinnati Financial  CINF $116.4 —
+0.17
$17.97B — $24.61K — $114.43 — $115.65 — $17.97B — 7.63 $15.02 —
Fifth Third Bancorp  FITBI $25.62 —
+0.23
$17.92B — $22.1K — $25.52 — $25.62 — $17.92B — 7.35 $3.48 —
Nutanix  NTNX $73.29 —
+2.1
$17.91B — $3.87M — $70.81 — $73.61 — $17.91B — 0 -$0.28 —
DraftKings  DKNG $35.88 —
-0.24
$17.4B — $7.08M — $35.75 — $37.06 — $17.4B — 0 -$1.16 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
BeiGene  BGNE $151.28 —
-1.2
$17.16B — $73.37K — $147.03 — $152.12 — $17.16B — 0 -$7.53 —
United Airlines  UAL $52 —
+0.33
$17.04B — $11.34M — $48.27 — $51.92 — $17.04B — 6.32 $8.19 —
Formula One Group  FWONK $73.13 —
+1.13
$17.03B — $1.37M — $71.62 — $73.18 — $17.03B — 48.11 $1.52 —
VeriSign  VRSN $170.81 —
-0.14
$17.01B — $673.2K — $169.93 — $171.42 — $17.01B — 21.00 $8.13 —
Formula One  FWONA $66.95 —
+0.72
$16.97B — $63.98K — $66.02 — $67.19 — $16.97B — 44.04 $1.52 —
Hologic  HOLX $72.39 —
-1.32
$16.89B — $960.49K — $72.29 — $72.96 — $16.89B — 37.31 $1.94 —
Check Point Software  CHKP $149.05 —
-0.44
$16.83B — $575.28K — $148.89 — $150.31 — $16.83B — 20.73 $7.19 —
Northern Trust  NTRS $83.88 —
+1.18
$16.72B — $315.64K — $80.42 — $81.95 — $16.72B — 18.04 $4.53 —
Zebra  ZBRA $316.93 —
-2.85
$16.3B — $216.48K — $315.34 — $322.29 — $16.3B — 62.63 $5.06 —
Illumina  ILMN $101.76 —
-3.11
$16.21B — $2.29M — $101.08 — $104.17 — $16.21B — 0 -$8.15 —
Okta  OKTA $96.36 —
+0.22
$16.21B — $3.81M — $94.79 — $97.16 — $16.21B — 0 -$2.17 —
J.B. Hunt Transport Services  JBHT $154.65 —
-2.36
$15.96B — $775.97K — $154.1 — $157.32 — $15.96B — 24.58 $6.29 —
Royalty Pharma  RPRX $26.39 —
-0.94
$15.77B — $2.76M — $26.11 — $26.58 — $15.77B — 14.82 $1.78 —
Bentley Systems, Incorporated  BSY $51.97 —
-1.42
$15.59B — $1.35M — $51.07 — $52.67 — $15.59B — 48.12 $1.08 —
News Corporation  NWSA $26.63 —
0
$15.33B — $1.89M — $26.39 — $26.74 — $15.33B — 71.97 $0.37 —
News  NWS $27.41 —
-0.29
$15.29B — $358.91K — $27.1 — $27.51 — $15.29B — 74.08 $0.37 —
Warner Music  WMG $29.5 —
-0.57
$15.28B — $1.79M — $29.39 — $30.05 — $15.28B — 29.20 $1.01 —
TPG  TPG $41.37 —
-0.9
$15.22B — $65.05K — $41.3 — $42.93 — $15.22B — 0 -$0.14 —
Fox Corporation  FOXA $33.81 —
+0.93
$15.21B — $2.93M — $33.27 — $34 — $15.21B — 10.66 $3.17 —
Fox  FOX $31.27 —
+0.58
$15.15B — $831.45K — $30.81 — $31.44 — $15.15B — 9.86 $3.17 —
The Carlyle  CG $42.91 —
+0.7
$15.02B — $158.38K — $41.52 — $42.28 — $15.02B — 0 -$1.78 —
SS&C  SSNC $60.54 —
-0.56
$14.97B — $709.53K — $60.31 — $60.82 — $14.97B — 24.02 $2.52 —
Logitech  LOGI $95.21 —
-0.23
$14.61B — $346.06K — $93.86 — $95.79 — $14.61B — 24.60 $3.87 —
Expedia  EXPE $110.28 —
+0.15
$14.61B — $1.76M — $107.25 — $110.58 — $14.61B — 20.92 $5.27 —
Skyworks  SWKS $90.02 —
-1.46
$14.44B — $2.41M — $89.88 — $91 — $14.44B — 16.95 $5.31 —
Grab  GRAB $3.64 —
-0.27
$14.39B — $11.45M — $3.59 — $3.66 — $14.39B — 0 -$0.08 —
BioMarin Pharmaceutical  BMRN $74.24 —
-0.32
$14.25B — $190.51K — $73.69 — $75.33 — $14.25B — 70.81 $1.06 —
Akamai  AKAM $90.84 —
-1.89
$13.84B — $1.33M — $90.78 — $92.38 — $13.84B — 22.65 $4.01 —
Manhattan Associates  MANH $221.46 —
-1.92
$13.64B — $497.11K — $220.12 — $226.74 — $13.64B — 72.13 $3.07 —
Trimble  TRMB $55.7 —
-0.21
$13.6B — $978.41K — $55.14 — $56.16 — $13.6B — 58.02 $0.96 —
Neurocrine Biosciences  NBIX $134.62 —
-4.17
$13.55B — $1.43M — $131.9 — $136.37 — $13.55B — 36.58 $3.68 —
Natera  NTRA $109.82 —
+0.23
$13.49B — $817.87K — $107.85 — $110.29 — $13.49B — 0 -$3.11 —
Aspen Technology  AZPN $212.76 —
-2.43
$13.47B — $152.93K — $212.5 — $216.83 — $13.47B — 0 -$0.44 —
Pool  POOL $351.58 —
+0.12
$13.46B — $7.82K — $350.71 — $357.34 — $13.46B — 27.43 $12.8 —
Flex  FLEX $33.28 —
-1.07
$13.37B — $3.43M — $33.2 — $33.63 — $13.37B — 16.80 $1.98 —
Nordson  NDSN $230 —
-1.53
$13.17B — $228.29K — $229.32 — $232.61 — $13.17B — 27.41 $8.39 —
Ares Capital  ARCC $21.25 —
-0.42
$13.06B — $2.51M — $21.13 — $21.3 — $13.06B — 7.25 $2.93 —
Arch Capital Group Ltd.  ACGLO $22.29 —
-0.32
$13B — $16.78K — $22.11 — $22.35 — $13B — 4.75 $4.69 —
Walgreens Boots Alliance  WBA $14.89 —
-3.19
$12.85B — $21.25M — $14.62 — $15.25 — $12.85B — 0 -$7 —
Incyte  INCY $56.92 —
-0.58
$12.8B — $2.35M — $56.41 — $57.3 — $12.8B — 17.24 $3.3 —
Host Hotels & Resorts  HST $17.79 —
-2.09
$12.72B — $6.64M — $17.54 — $18.02 — $12.72B — 17.44 $1.02 —
Alliant Energy  LNT $49.36 —
-1.02
$12.65B — $1.21M — $49.05 — $49.48 — $12.65B — 17.94 $2.75 —
Shockwave Medical  SWAV $334.83 —
+0.08
$12.57B — $1.48M — $334.75 — $334.85 — $12.57B — 78.78 $4.25 —
Bio-Techne  TECH $78.6 —
-1
$12.39B — $694.16K — $77.69 — $78.69 — $12.39B — 62.87 $1.25 —
Morningstar  MORN $288.05 —
+0.22
$12.3B — $4.44K — $287.09 — $291.08 — $12.3B — 57.88 $4.97 —
Viatris  VTRS $10.31 —
-0.77
$12.28B — $5.52M — $10.24 — $10.37 — $12.28B — 0 -$0.05 —
NICE  NICE $190.31 —
-0.53
$12.18B — $311.56K — $189.45 — $191.18 — $12.18B — 34.16 $5.57 —
Evergy  EVRG $52.57 —
-1.3
$12.09B — $1.22M — $52.42 — $52.84 — $12.09B — 17.06 $3.08 —
Insulet  PODD $172.25 —
-3.13
$12.06B — $618.37K — $171.61 — $177.57 — $12.06B — 51.72 $3.33 —
Casey's General Stores  CASY $325.32 —
-3.56
$12.04B — $270.16K — $325.13 — $337.2 — $12.04B — 25.86 $12.58 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here