Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $379.8 48.56 USD |
0
|
$3.56T 455.13B USD | $20.86M 2.67M USD | $378.6 48.41 USD | $383.6 49.05 USD | $3.56T 455.13B USD | 29.05 | $13.07 1.67 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.34 0.55 USD |
+0.46
|
$2.01T 256.53B USD | $278.09M 35.56M USD | $4.26 0.54 USD | $4.38 0.56 USD | $2.01T 256.53B USD | 4.05 | $1.07 0.14 USD | |
| PetroChina Company Limited 0857.HK | $7.61 0.97 USD |
-1.04
|
$1.91T 244.19B USD | $101.26M 12.95M USD | $7.55 0.97 USD | $7.7 0.98 USD | $1.91T 244.19B USD | 7.76 | $0.98 0.13 USD | |
| China Mobile Limited 0941.HK | $73.5 9.4 USD |
-1.14
|
$1.61T 205.24B USD | $24.28M 3.1M USD | $73.5 9.4 USD | $74.85 9.57 USD | $1.61T 205.24B USD | 10.74 | $6.84 0.87 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.21 0.41 USD |
0
|
$1.59T 203.27B USD | $120.29M 15.38M USD | $3.18 0.41 USD | $3.27 0.42 USD | $1.59T 203.27B USD | 4.11 | $0.78 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $72.8 9.31 USD |
-2.28
|
$1.41T 180.08B USD | $61.96M 7.92M USD | $72.25 9.24 USD | $73.9 9.45 USD | $1.41T 180.08B USD | 16.93 | $4.3 0.55 USD | |
| China Construction Bank Corporation 0939.HK | $5.5 0.7 USD |
-0.18
|
$1.4T 178.68B USD | $246.3M 31.49M USD | $5.46 0.7 USD | $5.57 0.71 USD | $1.4T 178.68B USD | 3.81 | $1.44 0.18 USD | |
| Bank of China Limited 3988.HK | $3.74 0.48 USD |
+0.27
|
$1.35T 172.67B USD | $352.45M 45.07M USD | $3.68 0.47 USD | $3.79 0.48 USD | $1.35T 172.67B USD | 4.67 | $0.8 0.1 USD | |
| HSBC Holdings plc 0005.HK | $67.15 8.59 USD |
-1.1
|
$1.26T 160.69B USD | $15.92M 2.04M USD | $66.85 8.55 USD | $67.65 8.65 USD | $1.26T 160.69B USD | 7.41 | $9.06 1.16 USD | |
| CNOOC Limited 0883.HK | $21.3 2.72 USD |
-0.47
|
$1.05T 134.31B USD | $74.77M 9.56M USD | $20.9 2.67 USD | $21.75 2.78 USD | $1.05T 134.31B USD | 7.02 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $39.6 5.06 USD |
0
|
$937.51B 119.87B USD | $19.52M 2.5M USD | $39.3 5.02 USD | $40.45 5.17 USD | $937.51B 119.87B USD | 12.57 | $3.15 0.4 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $33.75 4.32 USD |
+0.75
|
$921.43B 117.82B USD | $17.3M 2.21M USD | $33.15 4.24 USD | $34.25 4.38 USD | $921.43B 117.82B USD | 5.48 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $10.8 1.38 USD |
-0.18
|
$799.16B 102.18B USD | $38.09M 4.87M USD | $10.66 1.36 USD | $10.98 1.4 USD | $799.16B 102.18B USD | 14.59 | $0.74 0.09 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $4.7 0.6 USD |
-1.88
|
$772.42B 98.76B USD | $87.95M 11.25M USD | $4.7 0.6 USD | $4.8 0.61 USD | $772.42B 98.76B USD | 8.24 | $0.57 0.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $36.45 4.66 USD |
-0.14
|
$766.69B 98.03B USD | $35.87M 4.59M USD | $36.25 4.64 USD | $37.05 4.74 USD | $766.69B 98.03B USD | 7.14 | $5.1 0.65 USD | |
| BYD Company Limited 1211.HK | $229.4 29.33 USD |
-1.46
|
$755.58B 96.61B USD | $8.9M 1.14M USD | $225.6 28.85 USD | $231.4 29.59 USD | $755.58B 96.61B USD | 19.96 | $11.49 1.47 USD | |
| Meituan 3690.HK | $114.7 14.67 USD |
-1.71
|
$708.53B 90.59B USD | $37.94M 4.85M USD | $113.8 14.55 USD | $118 15.09 USD | $708.53B 90.59B USD | 49.43 | $2.32 0.3 USD | |
| AIA Group Limited 1299.HK | $55.5 7.1 USD |
-1.94
|
$620B 79.27B USD | $36.81M 4.71M USD | $55.4 7.08 USD | $56.6 7.24 USD | $620B 79.27B USD | 21.51 | $2.58 0.33 USD | |
| China Telecom Corporation Limited 0728.HK | $4.3 0.55 USD |
-1.15
|
$548.51B 70.13B USD | $34.3M 4.39M USD | $4.29 0.55 USD | $4.37 0.56 USD | $548.51B 70.13B USD | 12.28 | $0.35 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.31 0.55 USD |
-0.92
|
$499.56B 63.87B USD | $48.85M 6.25M USD | $4.3 0.55 USD | $4.39 0.56 USD | $499.56B 63.87B USD | 4.84 | $0.89 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $5.86 0.75 USD |
+0.34
|
$498.49B 63.74B USD | $34.99M 4.47M USD | $5.81 0.74 USD | $5.96 0.76 USD | $498.49B 63.74B USD | 4.61 | $1.27 0.16 USD | |
| Zijin Mining Group Company Limited 2899.HK | $16.54 2.11 USD |
+0.98
|
$481.58B 61.58B USD | $44.02M 5.63M USD | $16.04 2.05 USD | $16.74 2.14 USD | $481.58B 61.58B USD | 18.17 | $0.91 0.12 USD | |
| NetEase, Inc. 9999.HK | $144.1 18.42 USD |
-0.55
|
$464.36B 59.37B USD | $8.77M 1.12M USD | $142.8 18.26 USD | $145.1 18.55 USD | $464.36B 59.37B USD | 14.05 | $10.25 1.31 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.9 5.1 USD |
-0.37
|
$448.74B 57.38B USD | $4M 511.25K USD | $39.15 5.01 USD | $40.1 5.13 USD | $448.74B 57.38B USD | 33.81 | $1.18 0.15 USD | |
| Xiaomi Corporation 1810.HK | $17.3 2.21 USD |
-1.48
|
$432.2B 55.26B USD | $86.63M 11.08M USD | $17.22 2.2 USD | $17.52 2.24 USD | $432.2B 55.26B USD | 22.76 | $0.76 0.1 USD | |
| JD.com, Inc. 9618.HK | $113.9 14.56 USD |
-1.81
|
$348.59B 44.57B USD | $12.33M 1.58M USD | $113.7 14.54 USD | $115.3 14.74 USD | $348.59B 44.57B USD | 13.09 | $8.7 1.11 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.71 0.6 USD |
+0.86
|
$344.79B 44.09B USD | $27.76M 3.55M USD | $4.66 0.6 USD | $4.74 0.61 USD | $344.79B 44.09B USD | 3.65 | $1.29 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $257.6 32.94 USD |
-2.42
|
$326.6B 41.76B USD | $6.49M 830.22K USD | $257 32.86 USD | $262.2 33.53 USD | $326.6B 41.76B USD | 28.55 | $9.02 1.15 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $28.75 3.68 USD |
+0.88
|
$294.68B 37.68B USD | $10.41M 1.33M USD | $27.75 3.55 USD | $29 3.71 USD | $294.68B 37.68B USD | 13.95 | $2.06 0.26 USD | |
| CITIC Securities Company Limited 6030.HK | $12.18 1.56 USD |
+1
|
$281.7B 36.02B USD | $16.59M 2.12M USD | $11.98 1.53 USD | $12.46 1.59 USD | $281.7B 36.02B USD | 8.82 | $1.38 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $19.92 2.55 USD |
+1.84
|
$270.65B 34.61B USD | $9.55M 1.22M USD | $19.36 2.48 USD | $20.2 2.58 USD | $270.65B 34.61B USD | 6.38 | $3.12 0.4 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.4 3.12 USD |
-0.2
|
$257.98B 32.99B USD | $7.5M 959.05K USD | $24.15 3.09 USD | $24.65 3.15 USD | $257.98B 32.99B USD | 7.89 | $3.09 0.4 USD | |
| Trip.com Group Limited 9961.HK | $396 50.63 USD |
+0.66
|
$257.84B 32.97B USD | $2.32M 296.65K USD | $390.8 49.97 USD | $397.2 50.79 USD | $257.84B 32.97B USD | 22.32 | $17.74 2.27 USD | |
| Baidu, Inc. 9888.HK | $91.6 11.71 USD |
-0.92
|
$256.96B 32.86B USD | $7.93M 1.01M USD | $91.1 11.65 USD | $92.25 11.8 USD | $256.96B 32.86B USD | 12.32 | $7.43 0.95 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $13.52 1.73 USD |
+2.89
|
$256.51B 32.8B USD | $39.9M 5.1M USD | $13.22 1.69 USD | $13.64 1.74 USD | $256.51B 32.8B USD | 8.44 | $1.6 0.2 USD | |
| ANTA Sports Products Limited 2020.HK | $81.05 10.36 USD |
-1.22
|
$229.58B 29.36B USD | $6.67M 853.15K USD | $79.75 10.2 USD | $81.4 10.41 USD | $229.58B 29.36B USD | 20.46 | $3.96 0.51 USD | |
| CGN Power Co., Ltd. 1816.HK | $3.29 0.42 USD |
-4.36
|
$225.63B 28.85B USD | $207.29M 26.5M USD | $3.23 0.41 USD | $3.5 0.45 USD | $225.63B 28.85B USD | 13.70 | $0.24 0.03 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.67 0.34 USD |
+0.75
|
$225.37B 28.82B USD | $39.25M 5.02M USD | $2.63 0.34 USD | $2.71 0.35 USD | $225.37B 28.82B USD | 5.56 | $0.48 0.06 USD | |
| Kuaishou Technology 1024.HK | $50.95 6.51 USD |
-0.59
|
$220.97B 28.25B USD | $31.57M 4.04M USD | $50.2 6.42 USD | $51.15 6.54 USD | $220.97B 28.25B USD | 18.00 | $2.83 0.36 USD | |
| CITIC Limited 0267.HK | $7.54 0.96 USD |
-1.31
|
$219.34B 28.05B USD | $18.58M 2.38M USD | $7.41 0.95 USD | $7.68 0.98 USD | $219.34B 28.05B USD | 3.45 | $2.18 0.28 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $9.72 1.24 USD |
-0.72
|
$216.2B 27.64B USD | $37.03M 4.74M USD | $9.66 1.24 USD | $9.88 1.26 USD | $216.2B 27.64B USD | 8.03 | $1.21 0.15 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $71.6 9.15 USD |
-0.62
|
$207.5B 26.53B USD | $1.91M 244.37K USD | $71.55 9.15 USD | $72.7 9.3 USD | $207.5B 26.53B USD | 8.41 | $8.51 1.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $17.62 2.25 USD |
-2.65
|
$206.24B 26.37B USD | $33.4M 4.27M USD | $17.62 2.25 USD | $18.1 2.31 USD | $206.24B 26.37B USD | 25.17 | $0.7 0.09 USD | |
| CRRC Corporation Limited 1766.HK | $4.73 0.6 USD |
-0.42
|
$205.42B 26.27B USD | $14.83M 1.9M USD | $4.68 0.6 USD | $4.76 0.61 USD | $205.42B 26.27B USD | 10.06 | $0.47 0.06 USD | |
| Hang Seng Bank Limited 0011.HK | $107.2 13.71 USD |
+0.28
|
$203.17B 25.98B USD | $893.11K 114.19K USD | $106 13.55 USD | $108.4 13.86 USD | $203.17B 25.98B USD | 11.95 | $8.97 1.15 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.41 0.82 USD |
+1.1
|
$196.13B 25.08B USD | $45.66M 5.84M USD | $6.28 0.8 USD | $6.52 0.83 USD | $196.13B 25.08B USD | 9.56 | $0.67 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.24 1.44 USD |
+0.9
|
$195.31B 24.97B USD | $12.56M 1.61M USD | $10.9 1.39 USD | $11.32 1.45 USD | $195.31B 24.97B USD | 8.64 | $1.3 0.17 USD | |
| Prudential plc 2378.HK | $70 8.95 USD |
-2.1
|
$194.41B 24.86B USD | $103.8K 13.27K USD | $70 8.95 USD | $71.5 9.14 USD | $194.41B 24.86B USD | 14.49 | $4.83 0.62 USD | |
| China Resources Land Limited 1109.HK | $27 3.45 USD |
+0.56
|
$192.54B 24.62B USD | $14.61M 1.87M USD | $26.4 3.38 USD | $28.1 3.59 USD | $192.54B 24.62B USD | 5.59 | $4.83 0.62 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.47 0.32 USD |
-0.4
|
$191.45B 24.48B USD | $11.87M 1.52M USD | $2.46 0.31 USD | $2.51 0.32 USD | $191.45B 24.48B USD | 3.68 | $0.67 0.09 USD | |
| CMOC Group Limited 3993.HK | $7.07 0.9 USD |
+2.32
|
$188.56B 24.11B USD | $20.77M 2.66M USD | $6.76 0.86 USD | $7.18 0.92 USD | $188.56B 24.11B USD | 13.86 | $0.51 0.07 USD | |
| Standard Chartered PLC 2888.HK | $72.15 9.23 USD |
-2.24
|
$185.07B 23.66B USD | $373.83K 47.8K USD | $72.15 9.23 USD | $73.35 9.38 USD | $185.07B 23.66B USD | 8.26 | $8.73 1.12 USD | |
| China Tower Corporation Limited 0788.HK | $1.03 0.13 USD |
+0.98
|
$181.29B 23.18B USD | $586.64M 75.01M USD | $1.02 0.13 USD | $1.05 0.13 USD | $181.29B 23.18B USD | 17.16 | $0.06 0.007 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $18.12 2.32 USD |
-0.33
|
$176.91B 22.62B USD | $16.98M 2.17M USD | $18 2.3 USD | $18.44 2.36 USD | $176.91B 22.62B USD | 6.94 | $2.61 0.33 USD | |
| Techtronic Industries Company Limited 0669.HK | $95.6 12.22 USD |
-2.8
|
$175.25B 22.41B USD | $2.47M 315.87K USD | $95.2 12.17 USD | $96.95 12.4 USD | $175.25B 22.41B USD | 23.03 | $4.15 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.94 0.38 USD |
0
|
$171.38B 21.91B USD | $23.69M 3.03M USD | $2.91 0.37 USD | $2.96 0.38 USD | $171.38B 21.91B USD | 3.81 | $0.77 0.1 USD | |
| China Coal Energy Company Limited 1898.HK | $9.8 1.25 USD |
+0.1
|
$170.79B 21.84B USD | $17.49M 2.24M USD | $9.7 1.24 USD | $10.04 1.28 USD | $170.79B 21.84B USD | 6.85 | $1.43 0.18 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $39.05 4.99 USD |
+0.26
|
$170.79B 21.84B USD | $6.86M 877.5K USD | $38.15 4.88 USD | $39.3 5.02 USD | $170.79B 21.84B USD | 25.03 | $1.56 0.2 USD | |
| CLP Holdings Limited 0002.HK | $65.4 8.36 USD |
-1.28
|
$165.23B 21.13B USD | $3.15M 403.15K USD | $65.4 8.36 USD | $66.25 8.47 USD | $165.23B 21.13B USD | 24.86 | $2.63 0.34 USD | |
| China Railway Group Limited 0390.HK | $4.16 0.53 USD |
0
|
$163.12B 20.86B USD | $13.01M 1.66M USD | $4.12 0.53 USD | $4.25 0.54 USD | $163.12B 20.86B USD | 2.97 | $1.4 0.18 USD | |
| Prada S.p.A. 1913.HK | $62.25 7.96 USD |
-0.64
|
$159.29B 20.37B USD | $1.63M 207.94K USD | $61.35 7.84 USD | $63 8.06 USD | $159.29B 20.37B USD | 28.16 | $2.21 0.28 USD | |
| China Overseas Land & Investment Limited 0688.HK | $14.46 1.85 USD |
+0.28
|
$158.26B 20.24B USD | $19.38M 2.48M USD | $14.28 1.83 USD | $14.84 1.9 USD | $158.26B 20.24B USD | 5.62 | $2.57 0.33 USD | |
| Li Auto Inc. 2015.HK | $73.75 9.43 USD |
-0.87
|
$156.5B 20.01B USD | $8.32M 1.06M USD | $73.75 9.43 USD | $75.4 9.64 USD | $156.5B 20.01B USD | 12.47 | $5.91 0.76 USD | |
| MTR Corporation Limited 0066.HK | $24.9 3.18 USD |
-0.6
|
$154.81B 19.79B USD | $3.85M 491.73K USD | $24.6 3.15 USD | $25.1 3.21 USD | $154.81B 19.79B USD | 19.92 | $1.25 0.16 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.3 1.83 USD |
+1.27
|
$146.77B 18.77B USD | $7.68M 981.67K USD | $13.96 1.78 USD | $14.7 1.88 USD | $146.77B 18.77B USD | 11.53 | $1.24 0.16 USD | |
| Sands China Ltd. 1928.HK | $17.8 2.28 USD |
-1
|
$144.06B 18.42B USD | $7.25M 926.48K USD | $17.66 2.26 USD | $18 2.3 USD | $144.06B 18.42B USD | 26.56 | $0.67 0.09 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $176.6 22.58 USD |
+0.51
|
$142.46B 18.21B USD | $697.5K 89.18K USD | $173.9 22.24 USD | $178.5 22.82 USD | $142.46B 18.21B USD | 15.57 | $11.34 1.45 USD | |
| CK Hutchison Holdings Limited 0001.HK | $36.85 4.71 USD |
-1.34
|
$141.14B 18.05B USD | $7.89M 1.01M USD | $36.85 4.71 USD | $37.6 4.81 USD | $141.14B 18.05B USD | 6.00 | $6.14 0.79 USD | |
| BeiGene, Ltd. 6160.HK | $99.1 12.67 USD |
-0.3
|
$139.71B 17.86B USD | $869.6K 111.19K USD | $96.75 12.37 USD | $99.7 12.75 USD | $139.71B 17.86B USD | 0 | -$4.53 -0.5 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.6 0.72 USD |
+0.54
|
$138.12B 17.66B USD | $77.03M 9.85M USD | $5.55 0.71 USD | $5.83 0.75 USD | $138.12B 17.66B USD | 10.18 | $0.55 0.07 USD | |
| ZTE Corporation 0763.HK | $17.42 2.23 USD |
+1.04
|
$136.3B 17.43B USD | $8.44M 1.08M USD | $17.1 2.19 USD | $17.52 2.24 USD | $136.3B 17.43B USD | 8.06 | $2.16 0.28 USD | |
| China Communications Construction Company Limited 1800.HK | $4.85 0.62 USD |
-0.82
|
$135.88B 17.37B USD | $10.93M 1.4M USD | $4.85 0.62 USD | $4.94 0.63 USD | $135.88B 17.37B USD | 2.95 | $1.64 0.21 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $33.6 4.3 USD |
-5.08
|
$134.26B 17.17B USD | $8.47M 1.08M USD | $33.5 4.28 USD | $35.35 4.52 USD | $134.26B 17.17B USD | 9.62 | $3.49 0.45 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.53 0.71 USD |
+2.03
|
$134.07B 17.14B USD | $33.83M 4.32M USD | $5.34 0.68 USD | $5.6 0.72 USD | $134.07B 17.14B USD | 12.02 | $0.46 0.06 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.12 1.04 USD |
+4.5
|
$130.51B 16.69B USD | $7.81M 998.68K USD | $7.77 0.99 USD | $8.29 1.06 USD | $130.51B 16.69B USD | 8.11 | $1 0.13 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $44.45 5.68 USD |
-0.89
|
$129.77B 16.59B USD | $638.75K 81.67K USD | $43.95 5.62 USD | $44.8 5.73 USD | $129.77B 16.59B USD | 17.29 | $2.57 0.33 USD | |
| Lenovo Group Limited 0992.HK | $10.74 1.37 USD |
-1.1
|
$129.06B 16.5B USD | $52.49M 6.71M USD | $10.48 1.34 USD | $10.9 1.39 USD | $129.06B 16.5B USD | 17.04 | $0.63 0.08 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.57 0.33 USD |
-1.53
|
$128.45B 16.42B USD | $610K 78K USD | $2.5 0.32 USD | $2.6 0.33 USD | $128.45B 16.42B USD | 17.13 | $0.15 0.02 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $7.76 0.99 USD |
0
|
$127.76B 16.34B USD | $104.62M 13.38M USD | $7.69 0.98 USD | $8.13 1.04 USD | $127.76B 16.34B USD | 9.58 | $0.81 0.1 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $17.62 2.25 USD |
-0.45
|
$127.6B 16.32B USD | $6.62M 846.38K USD | $17.52 2.24 USD | $18 2.3 USD | $127.6B 16.32B USD | 9.03 | $1.95 0.25 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $83.95 10.73 USD |
-1.93
|
$126.2B 16.14B USD | $4.47M 571.27K USD | $82.05 10.49 USD | $84.3 10.78 USD | $126.2B 16.14B USD | 25.21 | $3.33 0.43 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.55 0.84 USD |
+2.18
|
$124.01B 15.86B USD | $1.01M 129.74K USD | $6.37 0.81 USD | $6.6 0.84 USD | $124.01B 15.86B USD | 6.42 | $1.02 0.13 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $15.94 2.04 USD |
-0.62
|
$123.24B 15.76B USD | $3.57M 456.98K USD | $15.8 2.02 USD | $16.1 2.06 USD | $123.24B 15.76B USD | 30.07 | $0.53 0.07 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $9.23 1.18 USD |
-0.86
|
$122.24B 15.63B USD | $10.7M 1.37M USD | $9.17 1.17 USD | $9.33 1.19 USD | $122.24B 15.63B USD | 18.46 | $0.5 0.06 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $8.98 1.15 USD |
+1.58
|
$121.24B 15.5B USD | $3.67M 468.71K USD | $8.76 1.12 USD | $9.12 1.17 USD | $121.24B 15.5B USD | 6.75 | $1.33 0.17 USD | |
| China International Capital Corporation Limited 3908.HK | $9.39 1.2 USD |
+2.51
|
$120.95B 15.46B USD | $15.17M 1.94M USD | $9.06 1.16 USD | $9.56 1.22 USD | $120.95B 15.46B USD | 9.20 | $1.02 0.13 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.39 0.69 USD |
+0.94
|
$117.63B 15.04B USD | $7.04M 900.73K USD | $5.32 0.68 USD | $5.42 0.69 USD | $117.63B 15.04B USD | 2.82 | $1.91 0.24 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.52 0.19 USD |
+3.4
|
$115.25B 14.74B USD | $10.84M 1.39M USD | $1.46 0.19 USD | $1.53 0.2 USD | $115.25B 14.74B USD | 8.44 | $0.18 0.02 USD | |
| Air China Limited 0753.HK | $3.88 0.5 USD |
-1.77
|
$113.74B 14.54B USD | $25.51M 3.26M USD | $3.83 0.49 USD | $3.93 0.5 USD | $113.74B 14.54B USD | 388.00 | $0.01 0.001 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $23.55 3.01 USD |
-1.88
|
$113.29B 14.49B USD | $30.35M 3.88M USD | $23.4 2.99 USD | $24.8 3.17 USD | $113.29B 14.49B USD | 10.28 | $2.29 0.29 USD | |
| China Hongqiao Group Limited 1378.HK | $11.9 1.52 USD |
+1.02
|
$112.76B 14.42B USD | $84.97M 10.86M USD | $11.4 1.46 USD | $12.02 1.54 USD | $112.76B 14.42B USD | 9.08 | $1.31 0.17 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $5.93 0.76 USD |
+0.51
|
$110.65B 14.15B USD | $18.3M 2.34M USD | $5.83 0.75 USD | $6.02 0.77 USD | $110.65B 14.15B USD | 18.53 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $43.65 5.58 USD |
-0.91
|
$109.98B 14.06B USD | $879.46K 112.45K USD | $43.55 5.57 USD | $44.05 5.63 USD | $109.98B 14.06B USD | 12.99 | $3.36 0.43 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.3 0.55 USD |
+3.37
|
$109.24B 13.97B USD | $35.5M 4.54M USD | $4.15 0.53 USD | $4.39 0.56 USD | $109.24B 13.97B USD | 6.71 | $0.64 0.08 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.99 0.51 USD |
+5.56
|
$107.72B 13.77B USD | $47.8M 6.11M USD | $3.76 0.48 USD | $4.16 0.53 USD | $107.72B 13.77B USD | 0 | -$0.04 -0.005 USD | |
| Yum China Holdings, Inc. 9987.HK | $269.4 34.45 USD |
+0.9
|
$105.15B 13.45B USD | $369.35K 47.23K USD | $265.4 33.93 USD | $270.6 34.6 USD | $105.15B 13.45B USD | 17.23 | $15.63 2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.56 2.25 USD |
-0.45
|
$104.13B 13.31B USD | $3.02M 386.63K USD | $17.28 2.21 USD | $17.68 2.26 USD | $104.13B 13.31B USD | 30.80 | $0.57 0.07 USD | |
| Henderson Land Development Company Limited 0012.HK | $21.45 2.74 USD |
-2.05
|
$103.85B 13.28B USD | $2.06M 263.89K USD | $21.45 2.74 USD | $21.9 2.8 USD | $103.85B 13.28B USD | 11.23 | $1.91 0.24 USD | |
| CK Asset Holdings Limited 1113.HK | $29.4 3.76 USD |
-0.84
|
$102.97B 13.17B USD | $8.67M 1.11M USD | $29.3 3.75 USD | $29.75 3.8 USD | $102.97B 13.17B USD | 6.04 | $4.86 0.62 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.09 0.4 USD |
-0.96
|
$99.96B 12.78B USD | $7.56M 967.06K USD | $3.06 0.39 USD | $3.13 0.4 USD | $99.96B 12.78B USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||