Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,675.5 163.55 USD |
+1.3
|
$2.6T 253.54B USD | $150.62K 14.7K USD | $1,663 162.33 USD | $1,681 164.09 USD | $2.6T 253.54B USD | 39.88 | $42.01 4.1 USD | |
| ABB Ltd ABB.ST | $589.8 57.57 USD |
-0.54
|
$1.09T 106.38B USD | $604.04K 58.96K USD | $584.6 57.06 USD | $595.6 58.14 USD | $1.09T 106.38B USD | 29.08 | $20.28 1.98 USD | |
| Atlas Copco AB ATCO-B.ST | $172.95 16.88 USD |
-1
|
$934.24B 91.19B USD | $810.61K 79.13K USD | $171.4 16.73 USD | $174.9 17.07 USD | $934.24B 91.19B USD | 29.36 | $5.89 0.57 USD | |
| Atlas Copco AB ATCO-A.ST | $200.2 19.54 USD |
-1.18
|
$932.52B 91.03B USD | $3.1M 302.52K USD | $198.5 19.38 USD | $202.7 19.79 USD | $932.52B 91.03B USD | 34.04 | $5.88 0.57 USD | |
| Investor AB (publ) INVE-B.ST | $283.75 27.7 USD |
-1.08
|
$868.82B 84.81B USD | $2.1M 204.62K USD | $282.25 27.55 USD | $287.95 28.11 USD | $868.82B 84.81B USD | 5.39 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $282.6 27.59 USD |
-1.36
|
$866.36B 84.57B USD | $341.1K 33.3K USD | $281.8 27.51 USD | $286.9 28 USD | $866.36B 84.57B USD | 5.37 | $52.6 5.13 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.8 26.24 USD |
-1.75
|
$538.94B 52.61B USD | $117.19K 11.44K USD | $267.2 26.08 USD | $274.4 26.78 USD | $538.94B 52.61B USD | 10.72 | $25.06 2.45 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.6 25.73 USD |
-1.9
|
$538.16B 52.53B USD | $4.2M 410.13K USD | $262.1 25.58 USD | $269.6 26.32 USD | $538.16B 52.53B USD | 10.51 | $25.07 2.45 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.45 12.44 USD |
-0.97
|
$446.34B 43.57B USD | $3.21M 313.37K USD | $126.85 12.38 USD | $129.35 12.63 USD | $446.34B 43.57B USD | 7.88 | $16.16 1.58 USD | |
| EQT AB (publ) EQT.ST | $312.5 30.5 USD |
-1.3
|
$369.52B 36.07B USD | $487.18K 47.55K USD | $310.7 30.33 USD | $320 31.24 USD | $369.52B 36.07B USD | 240.38 | $1.3 0.13 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $302.4 29.52 USD |
-2.55
|
$335.9B 32.79B USD | $2.04M 199.28K USD | $302.4 29.52 USD | $310.4 30.3 USD | $335.9B 32.79B USD | 23.36 | $12.94 1.26 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $152.8 14.92 USD |
+0.49
|
$314.74B 30.72B USD | $2.3M 224.34K USD | $151.25 14.76 USD | $153.5 14.98 USD | $314.74B 30.72B USD | 8.39 | $18.2 1.78 USD | |
| Hexagon AB (publ) HEXA-B.ST | $116.5 11.37 USD |
-1.65
|
$312.73B 30.53B USD | $2.22M 216.5K USD | $115.9 11.31 USD | $119 11.62 USD | $312.73B 30.53B USD | 32.90 | $3.54 0.35 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $188.6 18.41 USD |
+2.42
|
$305.9B 29.86B USD | $3.29M 321.09K USD | $186.45 18.2 USD | $191.15 18.66 USD | $305.9B 29.86B USD | 32.51 | $5.8 0.57 USD | |
| Sandvik AB (publ) SAND.ST | $215.7 21.05 USD |
-2.71
|
$272.91B 26.64B USD | $3.15M 307.81K USD | $214.8 20.97 USD | $222.4 21.71 USD | $272.91B 26.64B USD | 21.29 | $10.13 0.99 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.8 20.67 USD |
-2.17
|
$248.25B 24.23B USD | $654.53K 63.89K USD | $211.1 20.61 USD | $217.1 21.19 USD | $248.25B 24.23B USD | 27.94 | $7.58 0.74 USD | |
| Epiroc AB (publ) EPI-B.ST | $192.5 18.79 USD |
-2.18
|
$248.21B 24.23B USD | $270.69K 26.42K USD | $192.1 18.75 USD | $197.1 19.24 USD | $248.21B 24.23B USD | 25.39 | $7.58 0.74 USD | |
| Swedbank AB (publ) SWED-A.ST | $214.6 20.95 USD |
-0.46
|
$241.48B 23.57B USD | $2.32M 226.45K USD | $211.2 20.62 USD | $217.7 21.25 USD | $241.48B 23.57B USD | 6.91 | $31.02 3.03 USD | |
| Evolution AB (publ) EVO.ST | $1,056 103.08 USD |
-1.22
|
$222.86B 21.75B USD | $654.23K 63.86K USD | $1,053 102.79 USD | $1,079 105.32 USD | $222.86B 21.75B USD | 18.67 | $56.55 5.52 USD | |
| Nokia Oyj NOKIA-SEK.ST | $38.17 3.73 USD |
-2.55
|
$210.49B 20.55B USD | $131.21K 12.81K USD | $37.93 3.7 USD | $39.17 3.82 USD | $210.49B 20.55B USD | 22.72 | $1.68 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $61.9 6.04 USD |
-0.32
|
$206.54B 20.16B USD | $42.34K 4.13K USD | $61.5 6 USD | $62.3 6.08 USD | $206.54B 20.16B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61.78 6.03 USD |
-0.64
|
$205.87B 20.1B USD | $5.66M 552.45K USD | $61.24 5.98 USD | $62.38 6.09 USD | $205.87B 20.1B USD | 0 | -$7.63 -0.7 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $100.25 9.79 USD |
+1.12
|
$199.27B 19.45B USD | $6.44M 628.96K USD | $99.1 9.67 USD | $100.95 9.85 USD | $199.27B 19.45B USD | 7.16 | $14 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $121.8 11.89 USD |
+0.83
|
$198.69B 19.4B USD | $55.83K 5.45K USD | $120.8 11.79 USD | $122.2 11.93 USD | $198.69B 19.4B USD | 8.69 | $14 1.37 USD | |
| Essity AB (publ) ESSITY-B.ST | $278.6 27.19 USD |
-0.39
|
$195.66B 19.1B USD | $1.08M 105.07K USD | $277.8 27.12 USD | $281 27.43 USD | $195.66B 19.1B USD | 21.10 | $13.2 1.29 USD | |
| Alfa Laval AB (publ) ALFA.ST | $464.6 45.35 USD |
-3.47
|
$192.03B 18.74B USD | $780.63K 76.2K USD | $462.9 45.18 USD | $481.1 46.96 USD | $192.03B 18.74B USD | 29.51 | $15.74 1.54 USD | |
| Investment AB Latour (publ) LATO-B.ST | $296 28.89 USD |
-2.15
|
$189.23B 18.47B USD | $194.46K 18.98K USD | $294.5 28.75 USD | $303 29.58 USD | $189.23B 18.47B USD | 32.38 | $9.14 0.89 USD | |
| Traton SE 8TRA.ST | $337.5 32.94 USD |
-7.02
|
$173.83B 16.97B USD | $215.89K 21.07K USD | $335 32.7 USD | $350.5 34.21 USD | $173.83B 16.97B USD | 5.68 | $59.39 5.8 USD | |
| AB Industrivärden (publ) INDU-C.ST | $353.7 34.53 USD |
-1.72
|
$153.22B 14.96B USD | $249.7K 24.37K USD | $353 34.46 USD | $361.4 35.28 USD | $153.22B 14.96B USD | 4.84 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $355 34.65 USD |
-1.88
|
$152.97B 14.93B USD | $116.15K 11.34K USD | $354.6 34.61 USD | $363 35.43 USD | $152.97B 14.93B USD | 4.85 | $73.05 7.13 USD | |
| Saab AB (publ) SAAB-B.ST | $241 23.52 USD |
-3.25
|
$130.34B 12.72B USD | $2.35M 229.63K USD | $236.6 23.1 USD | $249.9 24.39 USD | $130.34B 12.72B USD | 37.95 | $6.35 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $283.4 27.66 USD |
-1.46
|
$128.72B 12.57B USD | $119.67K 11.68K USD | $282 27.53 USD | $290 28.31 USD | $128.72B 12.57B USD | 40.37 | $7.02 0.69 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $516.5 50.42 USD |
-1.9
|
$128.09B 12.5B USD | $167.62K 16.36K USD | $515.5 50.32 USD | $528 51.54 USD | $128.09B 12.5B USD | 14.88 | $34.7 3.39 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.66 1.81 USD |
-0.48
|
$10.05B 10.98B USD | $33.85K 37K USD | $1.65 1.81 USD | $1.67 1.83 USD | $10.05B 10.98B USD | 0 | -$0.03 -0.03 USD | |
| Stora Enso Oyj STE-R.ST | $139.7 13.64 USD |
-3.39
|
$109.74B 10.71B USD | $167.71K 16.37K USD | $139 13.57 USD | $144.9 14.14 USD | $109.74B 10.71B USD | 0 | -$6.51 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $155.05 15.13 USD |
-0.74
|
$108.82B 10.62B USD | $953.59K 93.08K USD | $153.65 15 USD | $157.1 15.33 USD | $108.82B 10.62B USD | 33.63 | $4.61 0.45 USD | |
| Telia Company AB (publ) TELIA.ST | $26.76 2.61 USD |
-0.89
|
$105.22B 10.27B USD | $10.03M 979.41K USD | $26.72 2.61 USD | $27.08 2.64 USD | $105.22B 10.27B USD | 0 | -$0.12 -0.01 USD | |
| Indutrade AB (publ) INDT.ST | $272.2 26.57 USD |
-2.86
|
$99.17B 9.68B USD | $204.44K 19.96K USD | $272.2 26.57 USD | $281 27.43 USD | $99.17B 9.68B USD | 36.78 | $7.4 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $403.6 39.4 USD |
-2.09
|
$96.25B 9.39B USD | $840.02K 82K USD | $400.6 39.1 USD | $413.6 40.37 USD | $96.25B 9.39B USD | 27.19 | $14.84 1.45 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.2 3.14 USD |
-0.02
|
$95.94B 9.36B USD | $4.61M 450.41K USD | $31.96 3.12 USD | $32.92 3.21 USD | $95.94B 9.36B USD | 7.50 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,146.8 111.94 USD |
-3.32
|
$95.76B 9.35B USD | $107.65K 10.51K USD | $1,144.8 111.75 USD | $1,191.6 116.31 USD | $95.76B 9.35B USD | 19.57 | $58.59 5.72 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $47.26 4.61 USD |
-1.97
|
$95.28B 9.3B USD | $7.23M 706.11K USD | $46.84 4.57 USD | $48.65 4.75 USD | $95.28B 9.3B USD | 35.80 | $1.32 0.13 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.75 3 USD |
-0.97
|
$95.02B 9.28B USD | $152.87K 14.92K USD | $30.75 3 USD | $31.2 3.05 USD | $95.02B 9.28B USD | 9.52 | $3.23 0.32 USD | |
| AB SKF (publ) SKF-B.ST | $207.1 20.22 USD |
-2.91
|
$94.29B 9.2B USD | $1.57M 153.46K USD | $204.9 20 USD | $213.2 20.81 USD | $94.29B 9.2B USD | 15.19 | $13.63 1.33 USD | |
| AB Sagax (publ) SAGA-B.ST | $266.4 26 USD |
-2.06
|
$93.97B 9.17B USD | $232.45K 22.69K USD | $263.2 25.69 USD | $273.4 26.69 USD | $93.97B 9.17B USD | 82.22 | $3.24 0.32 USD | |
| Boliden AB (publ) BOL.ST | $339.4 33.13 USD |
-2.36
|
$92.82B 9.06B USD | $1.2M 116.96K USD | $336.5 32.85 USD | $347.9 33.96 USD | $92.82B 9.06B USD | 19.88 | $17.07 1.67 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $270 26.36 USD |
-0.81
|
$91.76B 8.96B USD | $185.48K 18.11K USD | $267 26.06 USD | $272.2 26.57 USD | $91.76B 8.96B USD | 42.72 | $6.32 0.62 USD | |
| Lundin Mining Corporation LUMI.ST | $111.3 10.86 USD |
-1.33
|
$86.44B 8.44B USD | $206.47K 20.15K USD | $110 10.74 USD | $113.4 11.07 USD | $86.44B 8.44B USD | 76.23 | $1.46 0.14 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $164.55 16.06 USD |
-2.66
|
$83.4B 8.14B USD | $306.69K 29.94K USD | $164.3 16.04 USD | $169.35 16.53 USD | $83.4B 8.14B USD | 33.92 | $4.85 0.47 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.54 6.69 USD |
-0.87
|
$80.33B 7.84B USD | $1.15M 111.87K USD | $67.56 6.59 USD | $69.44 6.78 USD | $80.33B 7.84B USD | 0 | -$6.5 -0.6 USD | |
| AAK AB (publ.) AAK.ST | $309 30.16 USD |
+0.19
|
$80.2B 7.83B USD | $415.89K 40.6K USD | $305.6 29.83 USD | $309.6 30.22 USD | $80.2B 7.83B USD | 24.91 | $12.4 1.21 USD | |
| Skanska AB (publ) SKA-B.ST | $187.55 18.31 USD |
-0.87
|
$76.97B 7.51B USD | $855.51K 83.51K USD | $186.65 18.22 USD | $191.1 18.65 USD | $76.97B 7.51B USD | 15.88 | $11.81 1.15 USD | |
| Tele2 AB (publ) TEL2-B.ST | $104.4 10.19 USD |
0
|
$72.2B 7.05B USD | $1.55M 151.5K USD | $103.25 10.08 USD | $104.4 10.19 USD | $72.2B 7.05B USD | 19.69 | $5.3 0.52 USD | |
| Addtech AB (publ.) ADDT-B.ST | $259.2 25.3 USD |
-1.44
|
$69.93B 6.83B USD | $198.45K 19.37K USD | $256.2 25.01 USD | $266 25.96 USD | $69.93B 6.83B USD | 42.49 | $6.1 0.6 USD | |
| Holmen AB (publ) HOLM-B.ST | $425.8 41.56 USD |
-0.09
|
$67.56B 6.59B USD | $185.94K 18.15K USD | $422 41.19 USD | $431 42.07 USD | $67.56B 6.59B USD | 22.20 | $19.18 1.87 USD | |
| Castellum AB (publ) CAST.ST | $128.25 12.52 USD |
-2.73
|
$63.18B 6.17B USD | $881.11K 86.01K USD | $127.85 12.48 USD | $132.05 12.89 USD | $63.18B 6.17B USD | 0 | -$15.03 -1.4 USD | |
| Securitas AB (publ) SECU-B.ST | $104 10.15 USD |
-2.12
|
$61.02B 5.96B USD | $1.35M 131.77K USD | $103.6 10.11 USD | $106.25 10.37 USD | $61.02B 5.96B USD | 42.97 | $2.42 0.24 USD | |
| Axfood AB (publ) AXFO.ST | $275.3 26.87 USD |
+0.95
|
$59.4B 5.8B USD | $212.09K 20.7K USD | $272.2 26.57 USD | $276.8 27.02 USD | $59.4B 5.8B USD | 24.44 | $11.26 1.1 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.76 5.54 USD |
-1.83
|
$56.58B 5.52B USD | $1.32M 128.83K USD | $56.08 5.47 USD | $58.8 5.74 USD | $56.58B 5.52B USD | 4.87 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.42 5.51 USD |
-2.46
|
$56.22B 5.49B USD | $4.42M 431.38K USD | $55.78 5.44 USD | $58.64 5.72 USD | $56.22B 5.49B USD | 4.84 | $11.65 1.14 USD | |
| Nordnet AB (publ) SAVE.ST | $218.8 21.36 USD |
-0.64
|
$54.95B 5.36B USD | $311.71K 30.43K USD | $216.2 21.1 USD | $223.4 21.81 USD | $54.95B 5.36B USD | 21.74 | $10.06 0.98 USD | |
| Sweco AB (publ) SWEC-B.ST | $144.7 14.12 USD |
-2.89
|
$52B 5.08B USD | $189.25K 18.47K USD | $144.3 14.09 USD | $149 14.54 USD | $52B 5.08B USD | 32.44 | $4.46 0.44 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $88.4 8.63 USD |
-0.87
|
$50.09B 4.89B USD | $589.39K 57.53K USD | $87.16 8.51 USD | $89.62 8.75 USD | $50.09B 4.89B USD | 27.45 | $3.22 0.31 USD | |
| Getinge AB (publ) GETI-B.ST | $182.8 17.84 USD |
-1.61
|
$49.79B 4.86B USD | $638.09K 62.29K USD | $182.45 17.81 USD | $187.25 18.28 USD | $49.79B 4.86B USD | 21.76 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $248.8 24.29 USD |
-0.64
|
$47.94B 4.68B USD | $195.35K 19.07K USD | $246.2 24.03 USD | $252.8 24.68 USD | $47.94B 4.68B USD | 113.09 | $2.2 0.21 USD | |
| Kinnevik AB KINV-B.ST | $96.4 9.41 USD |
-1.48
|
$46.89B 4.58B USD | $861.52K 84.09K USD | $95.2 9.29 USD | $98.95 9.66 USD | $46.89B 4.58B USD | 0 | -$26.89 -2.6 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $250 24.4 USD |
-1.88
|
$42.8B 4.18B USD | $193.9K 18.93K USD | $248.8 24.29 USD | $255.4 24.93 USD | $42.8B 4.18B USD | 3125.00 | $0.08 0.007 USD | |
| Mycronic AB (publ) MYCR.ST | $437 42.66 USD |
+1.16
|
$42.65B 4.16B USD | $91.63K 8.94K USD | $429.2 41.9 USD | $445.2 43.46 USD | $42.65B 4.16B USD | 31.92 | $13.69 1.34 USD | |
| Munters Group AB (publ) MTRS.ST | $228.6 22.31 USD |
-1.89
|
$41.73B 4.07B USD | $256.61K 25.05K USD | $227.6 22.22 USD | $237.6 23.19 USD | $41.73B 4.07B USD | 53.03 | $4.31 0.42 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $263.4 25.71 USD |
-1.94
|
$41.42B 4.04B USD | $233.97K 22.84K USD | $261.9 25.56 USD | $268.6 26.22 USD | $41.42B 4.04B USD | 20.30 | $12.97 1.27 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $119.1 11.63 USD |
-3.33
|
$41.02B 4B USD | $209.69K 20.47K USD | $118.6 11.58 USD | $124 12.1 USD | $41.02B 4B USD | 16.33 | $7.29 0.71 USD | |
| Fortnox AB (publ) FNOX.ST | $64.12 6.26 USD |
-1.84
|
$39.1B 3.82B USD | $455.44K 44.46K USD | $63.9 6.24 USD | $65.68 6.41 USD | $39.1B 3.82B USD | 64.12 | $1 0.1 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $181.5 17.72 USD |
-2.1
|
$37.38B 3.65B USD | $137.78K 13.45K USD | $180 17.57 USD | $186.3 18.19 USD | $37.38B 3.65B USD | 44.05 | $4.12 0.4 USD | |
| Pandox AB (publ) PNDX-B.ST | $188 18.35 USD |
-0.32
|
$34.56B 3.37B USD | $66.07K 6.45K USD | $183.2 17.88 USD | $189.2 18.47 USD | $34.56B 3.37B USD | 458.53 | $0.41 0.04 USD | |
| Lundin Gold Inc. LUG.ST | $143.2 13.98 USD |
+0.42
|
$34.23B 3.34B USD | $30.36K 2.96K USD | $142.4 13.9 USD | $145.4 14.19 USD | $34.23B 3.34B USD | 19.69 | $7.27 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | $50 4.88 USD |
-0.7
|
$32.85B 3.21B USD | $360.22K 35.16K USD | $49.32 4.81 USD | $50.7 4.95 USD | $32.85B 3.21B USD | 0 | -$0.3 -0.02 USD | |
| Thule Group AB (publ) THULE.ST | $300.6 29.34 USD |
-3.9
|
$31.78B 3.1B USD | $202.03K 19.72K USD | $299 29.19 USD | $313 30.55 USD | $31.78B 3.1B USD | 28.25 | $10.64 1.04 USD | |
| Camurus AB (publ) CAMX.ST | $545.5 53.25 USD |
-3.28
|
$31.43B 3.07B USD | $146.43K 14.29K USD | $543 53 USD | $565.5 55.2 USD | $31.43B 3.07B USD | 70.11 | $7.78 0.76 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $22.82 2.23 USD |
-5.78
|
$30.81B 3.01B USD | $6.42M 626.32K USD | $22.76 2.22 USD | $24.22 2.36 USD | $30.81B 3.01B USD | 37.40 | $0.61 0.06 USD | |
| Medicover AB (publ) MCOV-B.ST | $196.6 19.19 USD |
-1.21
|
$30.18B 2.95B USD | $248.28K 24.24K USD | $194 18.94 USD | $201 19.62 USD | $30.18B 2.95B USD | 117.72 | $1.67 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.8 9.45 USD |
-1.78
|
$29.76B 2.9B USD | $171.36K 16.73K USD | $96.45 9.41 USD | $99.05 9.67 USD | $29.76B 2.9B USD | 460.95 | $0.21 0.02 USD | |
| Catena AB (publ) CATE.ST | $513 50.08 USD |
-1.54
|
$28.15B 2.75B USD | $71.5K 6.98K USD | $509 49.68 USD | $524 51.15 USD | $28.15B 2.75B USD | 16.54 | $31 3.03 USD | |
| Hemnet Group AB (publ) HEM.ST | $288.8 28.19 USD |
-3.54
|
$27.82B 2.72B USD | $117.16K 11.44K USD | $288.4 28.15 USD | $304.4 29.71 USD | $27.82B 2.72B USD | 77.84 | $3.71 0.36 USD | |
| Fabege AB (publ) FABG.ST | $86 8.39 USD |
-1.43
|
$27.05B 2.64B USD | $421.7K 41.16K USD | $85.4 8.34 USD | $87.6 8.55 USD | $27.05B 2.64B USD | 0 | -$14.72 -1.4 USD | |
| Kindred Group plc KIND-SDB.ST | $124.4 12.14 USD |
-0.24
|
$26.8B 2.62B USD | $176.61K 17.24K USD | $124.1 12.11 USD | $124.7 12.17 USD | $26.8B 2.62B USD | 40.65 | $3.06 0.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $94.94 9.27 USD |
-2.75
|
$25.74B 2.51B USD | $997.78K 97.4K USD | $94.46 9.22 USD | $97.6 9.53 USD | $25.74B 2.51B USD | 0 | -$21.73 -2.1 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $201.5 19.67 USD |
-1.47
|
$25.41B 2.48B USD | $17.31K 1.69K USD | $200.5 19.57 USD | $206 20.11 USD | $25.41B 2.48B USD | 0 | -$2.02 -0.1 USD | |
| Billerud AB (publ) BILL.ST | $102 9.96 USD |
-2.58
|
$25.35B 2.47B USD | $465.74K 45.46K USD | $101.6 9.92 USD | $106.7 10.42 USD | $25.35B 2.47B USD | 159.37 | $0.64 0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.2 12.12 USD |
-0.96
|
$25.13B 2.45B USD | $131.46K 12.83K USD | $123.9 12.09 USD | $125.5 12.25 USD | $25.13B 2.45B USD | 0 | -$9.02 -0.8 USD | |
| Elekta AB (publ) EKTA-B.ST | $65.5 6.39 USD |
-1.43
|
$25.03B 2.44B USD | $1.91M 186.55K USD | $64.8 6.33 USD | $66.45 6.49 USD | $25.03B 2.44B USD | 17.46 | $3.75 0.37 USD | |
| Vitrolife AB (publ) VITR.ST | $176.7 17.25 USD |
+0.4
|
$23.93B 2.34B USD | $38.62K 3.77K USD | $175 17.08 USD | $180.1 17.58 USD | $23.93B 2.34B USD | 0 | -$28.33 -2.7 USD | |
| Dometic Group AB (publ) DOM.ST | $70.25 6.86 USD |
-1.82
|
$22.44B 2.19B USD | $641.86K 62.65K USD | $69.65 6.8 USD | $71.4 6.97 USD | $22.44B 2.19B USD | 17.65 | $3.98 0.39 USD | |
| Nyfosa AB (publ) NYF.ST | $101.6 9.92 USD |
-0.88
|
$21.14B 2.06B USD | $112.36K 10.97K USD | $100.6 9.82 USD | $103 10.05 USD | $21.14B 2.06B USD | 0 | -$1.78 -0.1 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $555.5 54.22 USD |
+1.37
|
$20.83B 2.03B USD | $55.08K 5.38K USD | $545 53.2 USD | $565 55.15 USD | $20.83B 2.03B USD | 59.98 | $9.26 0.9 USD | |
| Afry AB AFRY.ST | $183.2 17.88 USD |
-1.98
|
$20.75B 2.03B USD | $84.5K 8.25K USD | $181.3 17.7 USD | $187 18.25 USD | $20.75B 2.03B USD | 20.37 | $8.99 0.88 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $70.3 6.86 USD |
-1.95
|
$20.2B 1.97B USD | $398.77K 38.92K USD | $69.8 6.81 USD | $71.9 7.02 USD | $20.2B 1.97B USD | 26.62 | $2.64 0.26 USD | |
| BioArctic AB (publ) BIOA-B.ST | $226.6 22.12 USD |
+0.18
|
$20.01B 1.95B USD | $52K 5.08K USD | $225 21.96 USD | $230.6 22.51 USD | $20.01B 1.95B USD | 0 | -$1.38 -0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $282.6 27.59 USD |
-2.69
|
$19.74B 1.93B USD | $141.77K 13.84K USD | $281.2 27.45 USD | $287.8 28.09 USD | $19.74B 1.93B USD | 13.88 | $20.36 1.99 USD | |
| Sinch AB (publ) SINCH.ST | $23.02 2.25 USD |
-1.96
|
$19.42B 1.9B USD | $5.43M 529.98K USD | $22.91 2.24 USD | $23.98 2.34 USD | $19.42B 1.9B USD | 767.33 | $0.03 0.002 USD | |
| Peab AB (publ) PEAB-B.ST | $67.25 6.56 USD |
-1.39
|
$19.33B 1.89B USD | $177.64K 17.34K USD | $66.45 6.49 USD | $68.5 6.69 USD | $19.33B 1.89B USD | 9.83 | $6.84 0.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||