Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $736.4 791.65 USD |
+0.27
|
$361.78B 395.47B USD | $73.48K 581.06K USD | $724.2 791.65 USD | $744.1 813.4 USD | $361.78B 395.47B USD | 23.86 | $30.34 33.17 USD | |
| L'Oréal S.A. OR.PA | $446.25 481.31 USD |
+0.35
|
$235.44B 257.37B USD | $59.89K 224.57K USD | $438.25 479.07 USD | $444.6 486.01 USD | $235.44B 257.37B USD | 38.28 | $11.5 12.57 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,171 2348.05 USD |
0
|
$224.97B 245.92B USD | $13.82K 63.56K USD | $2,141 2340.4 USD | $2,176 2378.66 USD | $224.97B 245.92B USD | 52.13 | $41.2 45.04 USD | |
| TotalEnergies SE TTE.PA | $66.35 71.74 USD |
+1.59
|
$151.33B 165.43B USD | $1.13M 3.54M USD | $65.57 71.68 USD | $66.94 73.17 USD | $151.33B 165.43B USD | 8.04 | $8.16 8.92 USD | |
| Schneider Electric S.E. SU.PA | $227.75 248.52 USD |
-0.39
|
$127.19B 139.04B USD | $175K 931.97K USD | $226.35 247.43 USD | $232.7 254.37 USD | $127.19B 139.04B USD | 32.15 | $7.07 7.73 USD | |
| Airbus SE AIR.PA | $155.42 171.34 USD |
-2.31
|
$123.97B 135.52B USD | $439.3K 764.04K USD | $156.3 170.86 USD | $158.12 172.85 USD | $123.97B 135.52B USD | 31.60 | $4.96 5.42 USD | |
| Sanofi SAN.PA | $88.78 95.88 USD |
+0.24
|
$109.61B 119.82B USD | $365.68K 1.3M USD | $87.04 95.15 USD | $88.69 96.95 USD | $109.61B 119.82B USD | 24.29 | $3.61 3.95 USD | |
| EssilorLuxottica Société anonyme EL.PA | $204.2 222.13 USD |
-0.15
|
$93.88B 102.62B USD | $111.93K 397.41K USD | $201.9 220.7 USD | $206.2 225.4 USD | $93.88B 102.62B USD | 40.80 | $4.98 5.44 USD | |
| L'Air Liquide S.A. AI.PA | $180.56 195.85 USD |
+0.08
|
$93.72B 102.45B USD | $149.07K 558.19K USD | $178.58 195.21 USD | $181 197.86 USD | $93.72B 102.45B USD | 30.57 | $5.86 6.41 USD | |
| Safran SA SAF.PA | $212.6 232.4 USD |
-1.02
|
$87.84B 96.02B USD | $380.3K 415.72K USD | $211.1 230.76 USD | $215.3 235.35 USD | $87.84B 96.02B USD | 26.31 | $8.08 8.83 USD | |
| BNP Paribas SA BNP.PA | $66.93 73.16 USD |
-1.27
|
$75.69B 82.73B USD | $1.87M 2.05M USD | $66.56 72.76 USD | $68.07 74.41 USD | $75.69B 82.73B USD | 11.06 | $6.05 6.61 USD | |
| AXA SA CS.PA | $33.04 36.12 USD |
-0.99
|
$74.41B 81.34B USD | $3.33M 3.64M USD | $32.95 36.02 USD | $33.34 36.45 USD | $74.41B 81.34B USD | 11.47 | $2.88 3.15 USD | |
| Vinci SA DG.PA | $113.15 123.69 USD |
-1.18
|
$64.24B 70.23B USD | $759.3K 830.02K USD | $112.85 123.36 USD | $114.45 125.11 USD | $64.24B 70.23B USD | 13.83 | $8.18 8.94 USD | |
| Schlumberger Limited SLB.PA | $42.25 46.18 USD |
-1.97
|
$60.39B 66.01B USD | $16.24K 17.75K USD | $42.1 46.02 USD | $43.15 47.17 USD | $60.39B 66.01B USD | 15.30 | $2.76 3.02 USD | |
| Dassault Systèmes SE DSY.PA | $38.04 41.58 USD |
-0.73
|
$49.88B 54.52B USD | $975.58K 1.07M USD | $37.7 41.21 USD | $38.35 41.92 USD | $49.88B 54.52B USD | 46.96 | $0.81 0.89 USD | |
| Crédit Agricole S.A. ACA.PA | $14.74 16.11 USD |
-0.87
|
$44.6B 48.75B USD | $12.06M 13.18M USD | $14.66 16.02 USD | $14.88 16.27 USD | $44.6B 48.75B USD | 6.79 | $2.17 2.37 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.78 88.3 USD |
-1.08
|
$40.56B 44.33B USD | $942.37K 1.03M USD | $80.62 88.13 USD | $81.76 89.37 USD | $40.56B 44.33B USD | 15.44 | $5.23 5.72 USD | |
| Kering SA KER.PA | $323.5 353.63 USD |
-2.31
|
$39.66B 43.35B USD | $215.71K 235.8K USD | $322.85 352.92 USD | $329.1 359.75 USD | $39.66B 43.35B USD | 13.27 | $24.37 26.64 USD | |
| Danone S.A. BN.PA | $0 63.97 USD |
0
|
$37.65B 41.16B USD | $868.4K 949.28K USD | $58.4 63.84 USD | $58.92 64.41 USD | $37.65B 41.16B USD | 43.02 | $1.36 1.49 USD | |
| Engie SA ENGI.PA | $15.41 16.84 USD |
-0.45
|
$37.37B 40.85B USD | $4.39M 4.79M USD | $15.34 16.76 USD | $15.48 16.92 USD | $37.37B 40.85B USD | 17.70 | $0.87 0.95 USD | |
| Capgemini SE CAP.PA | $203.2 222.13 USD |
-1.69
|
$34.72B 37.96B USD | $317.78K 347.38K USD | $202.3 221.14 USD | $207.7 227.04 USD | $34.72B 37.96B USD | 21.68 | $9.37 10.24 USD | |
| Pernod Ricard SA RI.PA | $135.85 148.5 USD |
-2.48
|
$34.28B 37.47B USD | $527.68K 576.82K USD | $135.85 148.5 USD | $138.25 151.13 USD | $34.28B 37.47B USD | 16.89 | $8.04 8.79 USD | |
| STMicroelectronics N.V. STMPA.PA | $37.49 40.98 USD |
-2.7
|
$33.72B 36.86B USD | $1.89M 2.06M USD | $37.37 40.84 USD | $38.37 41.94 USD | $33.72B 36.86B USD | 10.44 | $3.59 3.92 USD | |
| Thales S.A. HO.PA | $164.05 179.33 USD |
+0.03
|
$33.71B 36.85B USD | $157.23K 171.88K USD | $162.65 177.8 USD | $164.4 179.71 USD | $33.71B 36.85B USD | 36.13 | $4.54 4.96 USD | |
| Orange S.A. ORA.PA | $10.6 11.58 USD |
-0.19
|
$28.18B 30.8B USD | $5.1M 5.58M USD | $10.56 11.54 USD | $10.62 11.61 USD | $28.18B 30.8B USD | 12.46 | $0.85 0.93 USD | |
| Legrand SA LR.PA | $101.65 111.12 USD |
-1.5
|
$26.57B 29.05B USD | $345.56K 377.74K USD | $100.7 110.08 USD | $102.5 112.05 USD | $26.57B 29.05B USD | 24.67 | $4.12 4.5 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $36.84 40.27 USD |
+0.33
|
$26.28B 28.73B USD | $2.03M 2.22M USD | $36.67 40.09 USD | $37.45 40.94 USD | $26.28B 28.73B USD | 3.59 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $103.95 113.63 USD |
-2.62
|
$25.94B 28.36B USD | $367.16K 401.35K USD | $103.6 113.25 USD | $106.35 116.25 USD | $25.94B 28.36B USD | 20.10 | $5.17 5.65 USD | |
| Veolia Environnement SA VIE.PA | $30.57 33.42 USD |
-1.45
|
$21.88B 23.92B USD | $1.86M 2.04M USD | $30.47 33.31 USD | $31.03 33.92 USD | $21.88B 23.92B USD | 23.33 | $1.31 1.43 USD | |
| Société Générale Société anonyme GLE.PA | $27.08 29.6 USD |
-0.64
|
$21.64B 23.65B USD | $2.6M 2.84M USD | $26.87 29.37 USD | $27.28 29.82 USD | $21.64B 23.65B USD | 15.74 | $1.72 1.88 USD | |
| Nokia Oyj NOKIA.PA | $3.47 3.79 USD |
-2.98
|
$19.14B 20.92B USD | $221.68K 242.33K USD | $3.47 3.79 USD | $3.55 3.88 USD | $19.14B 20.92B USD | 23.11 | $0.15 0.16 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $184.4 201.57 USD |
-1.13
|
$17.94B 19.61B USD | $79.13K 86.5K USD | $181.8 198.73 USD | $185.7 203 USD | $17.94B 19.61B USD | 54.88 | $3.36 3.67 USD | |
| Bolloré SE BOL.PA | $6.09 6.65 USD |
-1.38
|
$17.26B 18.87B USD | $478.61K 523.18K USD | $6.09 6.66 USD | $6.19 6.77 USD | $17.26B 18.87B USD | 608.50 | $0.01 0.01 USD | |
| Renault SA RNO.PA | $0 58.33 USD |
0
|
$15.5B 16.94B USD | $2.32M 2.53M USD | $52.3 57.17 USD | $53.78 58.79 USD | $15.5B 16.94B USD | 6.67 | $7.99 8.73 USD | |
| Dassault Aviation société anonyme AM.PA | $196.4 214.69 USD |
-0.96
|
$15.43B 16.87B USD | $59.11K 64.62K USD | $194.1 212.18 USD | $200.6 219.28 USD | $15.43B 16.87B USD | 22.91 | $8.57 9.37 USD | |
| Amundi S.A. AMUN.PA | $70.8 77.39 USD |
-1.26
|
$14.4B 15.74B USD | $177.55K 194.08K USD | $70 76.52 USD | $71.7 78.38 USD | $14.4B 15.74B USD | 12.42 | $5.7 6.23 USD | |
| Bouygues SA EN.PA | $35.51 38.82 USD |
-1.28
|
$13.4B 14.65B USD | $680.11K 743.46K USD | $35.42 38.72 USD | $35.99 39.34 USD | $13.4B 14.65B USD | 12.95 | $2.74 3 USD | |
| Sodexo S.A. SW.PA | $85.25 93.19 USD |
-0.35
|
$12.49B 13.66B USD | $169.07K 184.81K USD | $85.05 92.97 USD | $86.25 94.28 USD | $12.49B 13.66B USD | 17.57 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.PA | $27.7 30.28 USD |
-1
|
$12.47B 13.63B USD | $664.84K 726.76K USD | $27.62 30.19 USD | $28.1 30.72 USD | $12.47B 13.63B USD | 25.18 | $1.1 1.2 USD | |
| Aeroports de Paris SA ADP.PA | $124.7 136.31 USD |
-0.72
|
$12.31B 13.45B USD | $65.52K 71.63K USD | $123.5 135 USD | $125.8 137.52 USD | $12.31B 13.45B USD | 19.51 | $6.39 6.99 USD | |
| bioMérieux S.A. BIM.PA | $93.75 102.48 USD |
-0.42
|
$11.08B 12.11B USD | $96.52K 105.51K USD | $92.65 101.28 USD | $94.55 103.36 USD | $11.08B 12.11B USD | 31.14 | $3.01 3.29 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $78.8 86.14 USD |
-0.53
|
$10.98B 12B USD | $361.37K 395.03K USD | $78.28 85.57 USD | $79.5 86.9 USD | $10.98B 12B USD | 0 | -$11.72 -12.8 USD | |
| Edenred SE EDEN.PA | $42.57 47.28 USD |
-1.57
|
$10.7B 11.7B USD | $376.17K 1.04M USD | $43.08 47.09 USD | $45.1 49.3 USD | $10.7B 11.7B USD | 42.82 | $1.01 1.1 USD | |
| Eurofins Scientific SE ERF.PA | $55.38 60.54 USD |
-1.42
|
$10.63B 11.62B USD | $329.97K 360.71K USD | $55.22 60.36 USD | $56.18 61.41 USD | $10.63B 11.62B USD | 35.27 | $1.57 1.72 USD | |
| Carrefour SA CA.PA | $15.11 16.52 USD |
-0.49
|
$10.42B 11.39B USD | $1.58M 1.73M USD | $15.04 16.44 USD | $15.22 16.64 USD | $10.42B 11.39B USD | 11.71 | $1.29 1.41 USD | |
| Vivendi SE VIV.PA | $9.96 10.89 USD |
-1.41
|
$10.1B 11.04B USD | $960.29K 1.05M USD | $9.95 10.88 USD | $10.07 11.01 USD | $10.1B 11.04B USD | 23.70 | $0.42 0.46 USD | |
| Ipsen S.A. IPN.PA | $120 131.18 USD |
+0.5
|
$9.92B 10.85B USD | $69.87K 76.38K USD | $118.8 129.86 USD | $121.4 132.71 USD | $9.92B 10.85B USD | 16.21 | $7.4 8.09 USD | |
| Accor SA AC.PA | $39.76 43.46 USD |
-2.17
|
$9.64B 10.53B USD | $459.84K 502.67K USD | $39.86 43.57 USD | $40.47 44.24 USD | $9.64B 10.53B USD | 18.23 | $2.18 2.38 USD | |
| Eiffage SA FGR.PA | $100.75 110.13 USD |
-1.08
|
$9.37B 10.24B USD | $175.06K 191.37K USD | $100.3 109.64 USD | $101.8 111.28 USD | $9.37B 10.24B USD | 9.56 | $10.53 11.51 USD | |
| Euronext N.V. ENX.PA | $87.8 95.98 USD |
-0.17
|
$9.09B 9.94B USD | $140.08K 153.13K USD | $86.5 94.56 USD | $88.15 96.36 USD | $9.09B 9.94B USD | 16.66 | $5.27 5.76 USD | |
| Getlink SE GET.PA | $16.01 17.5 USD |
-1.39
|
$8.66B 9.47B USD | $640.54K 700.19K USD | $16.01 17.5 USD | $16.27 17.78 USD | $8.66B 9.47B USD | 26.68 | $0.6 0.66 USD | |
| Rexel S.A. RXL.PA | $27.93 30.53 USD |
-1.45
|
$8.31B 9.08B USD | $565.57K 618.24K USD | $27.72 30.3 USD | $28.28 30.91 USD | $8.31B 9.08B USD | 10.86 | $2.57 2.81 USD | |
| Alstom SA ALO.PA | $0 20.58 USD |
0
|
$7.67B 8.39B USD | $2.1M 2.3M USD | $18.45 20.17 USD | $18.83 20.58 USD | $7.67B 8.39B USD | 0 | -$0.8 -0.8 USD | |
| Klépierre SA LI.PA | $25.62 28.01 USD |
-0.77
|
$7.32B 8B USD | $463.88K 507.09K USD | $25.46 27.83 USD | $25.9 28.31 USD | $7.32B 8B USD | 38.23 | $0.67 0.73 USD | |
| Gecina GFC.PA | $97.7 106.8 USD |
-1.11
|
$7.22B 7.89B USD | $74.13K 81.03K USD | $96.95 105.98 USD | $98.7 107.89 USD | $7.22B 7.89B USD | 0 | -$24.19 -26.4 USD | |
| Arkema S.A. AKE.PA | $94.8 101.17 USD |
+0.58
|
$6.91B 7.55B USD | $17.53K 144.34K USD | $92.05 100.62 USD | $94.55 103.36 USD | $6.91B 7.55B USD | 19.86 | $4.66 5.09 USD | |
| SPIE SA SPIE.PA | $37.12 40.58 USD |
-0.8
|
$6.2B 6.77B USD | $135.44K 148.06K USD | $37.08 40.53 USD | $37.44 40.93 USD | $6.2B 6.77B USD | 25.77 | $1.44 1.57 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $33.44 36.29 USD |
+0.72
|
$6.14B 6.71B USD | $23.24K 179.07K USD | $33.02 36.1 USD | $33.32 36.42 USD | $6.14B 6.71B USD | 14.88 | $2.23 2.44 USD | |
| SEB SA SK.PA | $0 122.43 USD |
0
|
$6.08B 6.65B USD | $31.85K 34.82K USD | $112 122.43 USD | $113.7 124.29 USD | $6.08B 6.65B USD | 16.04 | $6.98 7.63 USD | |
| Teleperformance SE TEP.PA | $101.9 111.39 USD |
-2.3
|
$6.07B 6.63B USD | $172.51K 188.58K USD | $101.9 111.39 USD | $104.45 114.18 USD | $6.07B 6.63B USD | 10.00 | $10.18 11.13 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
-0.14
|
$5.92B 6.47B USD | $738.1K 806.85K USD | $7.03 7.68 USD | $7.26 7.94 USD | $5.92B 6.47B USD | 6.19 | $1.17 1.28 USD | |
| Eurazeo SE RF.PA | $78.55 85.87 USD |
-0.44
|
$5.7B 6.23B USD | $92.92K 101.58K USD | $77.75 84.99 USD | $79.2 86.58 USD | $5.7B 6.23B USD | 3.07 | $25.56 27.94 USD | |
| Elis SA ELIS.PA | $22.66 24.77 USD |
-0.87
|
$5.34B 5.83B USD | $276.43K 302.18K USD | $22.44 24.53 USD | $22.74 24.86 USD | $5.34B 5.83B USD | 21.37 | $1.06 1.16 USD | |
| Covivio COV.PA | $47.46 51.88 USD |
-3.38
|
$4.94B 5.4B USD | $104.44K 114.17K USD | $47.52 51.95 USD | $49.16 53.74 USD | $4.94B 5.4B USD | 0 | -$14.55 -15.9 USD | |
| Gaztransport & Technigaz SA GTT.PA | $132.5 144.84 USD |
-1.19
|
$4.9B 5.35B USD | $55.2K 60.34K USD | $132.1 144.4 USD | $135.3 147.9 USD | $4.9B 5.35B USD | 24.40 | $5.43 5.94 USD | |
| Nexans S.A. NEX.PA | $110.5 120.79 USD |
-0.99
|
$4.81B 5.25B USD | $98.95K 108.16K USD | $108.7 118.82 USD | $111.6 121.99 USD | $4.81B 5.25B USD | 22.50 | $4.91 5.37 USD | |
| Neoen S.A. NEOEN.PA | $31.4 34.32 USD |
-4.09
|
$4.77B 5.22B USD | $443.37K 484.67K USD | $31.34 34.26 USD | $32.76 35.81 USD | $4.77B 5.22B USD | 33.40 | $0.94 1.03 USD | |
| SCOR SE SCR.PA | $26.34 28.79 USD |
-1.79
|
$4.71B 5.15B USD | $418.2K 457.15K USD | $26.34 28.79 USD | $26.82 29.32 USD | $4.71B 5.15B USD | 5.91 | $4.45 4.86 USD | |
| JCDecaux SE DEC.PA | $20.84 22.78 USD |
-0.57
|
$4.44B 4.86B USD | $133.34K 145.75K USD | $20.4 22.3 USD | $21 22.96 USD | $4.44B 4.86B USD | 21.26 | $0.98 1.07 USD | |
| Verallia Société Anonyme VRLA.PA | $37.54 41.04 USD |
-1
|
$4.39B 4.8B USD | $155.3K 169.77K USD | $37.36 40.84 USD | $37.78 41.3 USD | $4.39B 4.8B USD | 9.36 | $4.01 4.38 USD | |
| Sopra Steria Group SA SOP.PA | $214 233.93 USD |
-2.46
|
$4.36B 4.76B USD | $20.43K 22.33K USD | $212.6 232.4 USD | $219.8 240.27 USD | $4.36B 4.76B USD | 23.96 | $8.93 9.76 USD | |
| Rémy Cointreau SA RCO.PA | $84.85 92.75 USD |
-2.69
|
$4.32B 4.73B USD | $111.41K 121.79K USD | $84.5 92.37 USD | $87.1 95.21 USD | $4.32B 4.73B USD | 23.56 | $3.6 3.94 USD | |
| Alten S.A. ATE.PA | $119.7 130.85 USD |
-4.09
|
$4.16B 4.55B USD | $41.95K 45.86K USD | $119.4 130.52 USD | $124.1 135.66 USD | $4.16B 4.55B USD | 17.75 | $6.74 7.37 USD | |
| Vallourec S.A. VK.PA | $16.34 18.22 USD |
+0.55
|
$3.95B 4.32B USD | $123.34K 457.48K USD | $16.67 18.22 USD | $17.18 18.77 USD | $3.95B 4.32B USD | 8.91 | $1.87 2.04 USD | |
| Soitec SA SOI.PA | $109 119.15 USD |
-3.2
|
$3.89B 4.25B USD | $83.02K 90.75K USD | $109 119.15 USD | $112.5 122.98 USD | $3.89B 4.25B USD | 23.09 | $4.72 5.16 USD | |
| Wendel MF.PA | $90.3 98.71 USD |
-1.15
|
$3.87B 4.23B USD | $38.72K 42.32K USD | $90.15 98.55 USD | $91.4 99.91 USD | $3.87B 4.23B USD | 44.48 | $2.03 2.22 USD | |
| Technip Energies N.V. TE.PA | $21.82 23.85 USD |
-1.98
|
$3.84B 4.2B USD | $304.15K 332.48K USD | $21.78 23.81 USD | $22.4 24.49 USD | $3.84B 4.2B USD | 13.30 | $1.64 1.79 USD | |
| Tikehau Capital TKO.PA | $21.1 23.07 USD |
-0.71
|
$3.63B 3.97B USD | $15.39K 16.82K USD | $21.1 23.07 USD | $21.3 23.28 USD | $3.63B 3.97B USD | 21.53 | $0.98 1.07 USD | |
| Worldline SA WLN.PA | $11.76 12.86 USD |
-3.53
|
$3.32B 3.63B USD | $1.65M 1.8M USD | $11.65 12.74 USD | $12.03 13.15 USD | $3.32B 3.63B USD | 0 | -$2.9 -3.1 USD | |
| Interparfums SA ITP.PA | $48.1 52.58 USD |
-2.14
|
$3.32B 3.63B USD | $39.02K 42.65K USD | $48.15 52.63 USD | $49.35 53.95 USD | $3.32B 3.63B USD | 26.72 | $1.8 1.97 USD | |
| Rubis RUI.PA | $32.38 34.96 USD |
+1.25
|
$3.31B 3.62B USD | $170.71K 186.61K USD | $31.98 34.96 USD | $32.54 35.57 USD | $3.31B 3.62B USD | 9.35 | $3.42 3.74 USD | |
| Lagardere SA MMB.PA | $21.45 23.45 USD |
-0.46
|
$3.02B 3.3B USD | $8.83K 9.66K USD | $21.3 23.28 USD | $21.55 23.56 USD | $3.02B 3.3B USD | 22.11 | $0.97 1.06 USD | |
| Imerys S.A. NK.PA | $35.58 38.22 USD |
-0.67
|
$2.95B 3.23B USD | $61.13K 83.27K USD | $34.86 38.11 USD | $35.24 38.52 USD | $2.95B 3.23B USD | 388.44 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $105.5 112.16 USD |
+1.93
|
$2.94B 3.21B USD | $19.36K 58.99K USD | $102.1 111.61 USD | $105.3 115.11 USD | $2.94B 3.21B USD | 28.98 | $3.54 3.87 USD | |
| Forvia SE FRVIA.PA | $14.78 16.16 USD |
-1.92
|
$2.9B 3.17B USD | $758.08K 828.68K USD | $14.67 16.04 USD | $15.14 16.54 USD | $2.9B 3.17B USD | 12.85 | $1.15 1.26 USD | |
| SES S.A. SESG.PA | $5.27 5.76 USD |
+0.86
|
$2.85B 3.12B USD | $641.17K 700.89K USD | $5.21 5.69 USD | $5.31 5.8 USD | $2.85B 3.12B USD | 0 | -$2.08 -2.2 USD | |
| Société BIC SA BB.PA | $66.9 73.13 USD |
-0.59
|
$2.8B 3.06B USD | $27.55K 30.12K USD | $66.9 73.13 USD | $67.8 74.11 USD | $2.8B 3.06B USD | 15.34 | $4.36 4.77 USD | |
| Ipsos SA IPS.PA | $65.05 71.11 USD |
-2.11
|
$2.78B 3.04B USD | $62.63K 68.46K USD | $65 71.05 USD | $66.35 72.53 USD | $2.78B 3.04B USD | 18.11 | $3.59 3.92 USD | |
| Valeo SE FR.PA | $11.29 12.34 USD |
-2.97
|
$2.73B 2.98B USD | $1.2M 1.31M USD | $11.24 12.29 USD | $11.61 12.69 USD | $2.73B 2.98B USD | 12.54 | $0.9 0.98 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.41 23.4 USD |
-1.74
|
$2.73B 2.98B USD | $356.64K 389.85K USD | $21.41 23.4 USD | $22.01 24.06 USD | $2.73B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Air France-KLM SA AF.PA | $10.23 11.18 USD |
-3.54
|
$2.69B 2.94B USD | $1.61M 1.76M USD | $10.21 11.16 USD | $10.46 11.43 USD | $2.69B 2.94B USD | 0 | -$0.24 -0.2 USD | |
| Trigano S.A. TRI.PA | $137.3 150.09 USD |
-2.21
|
$2.65B 2.9B USD | $22.94K 25.08K USD | $137.1 149.87 USD | $140.2 153.26 USD | $2.65B 2.9B USD | 8.60 | $15.95 17.44 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $103.6 113.25 USD |
-3.36
|
$2.57B 2.81B USD | $11.48K 12.55K USD | $103.2 112.81 USD | $107.6 117.62 USD | $2.57B 2.81B USD | 18.90 | $5.48 5.99 USD | |
| Esso S.A.F. ES.PA | $194 212.07 USD |
+0.31
|
$2.49B 2.73B USD | $14.72K 16.09K USD | $194.4 212.51 USD | $199 217.53 USD | $2.49B 2.73B USD | 3.68 | $52.62 57.52 USD | |
| Carmila S.A. CARM.PA | $17.04 18.63 USD |
-0.12
|
$2.42B 2.65B USD | $46.83K 51.19K USD | $16.92 18.5 USD | $17.08 18.67 USD | $2.42B 2.65B USD | 852.00 | $0.02 0.02 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12.8 13.99 USD |
-1.99
|
$2.29B 2.5B USD | $25.56K 27.94K USD | $12.64 13.82 USD | $12.98 14.19 USD | $2.29B 2.5B USD | 30.47 | $0.42 0.46 USD | |
| Altarea SCA ALTA.PA | $105.8 115.65 USD |
-2.76
|
$2.2B 2.41B USD | $13.02K 14.23K USD | $104.8 114.56 USD | $108.2 118.28 USD | $2.2B 2.41B USD | 0 | -$22.57 -24.6 USD | |
| Eutelsat Group ETL.PA | $4.52 4.95 USD |
+1.16
|
$2.15B 2.35B USD | $149.04K 162.92K USD | $4.39 4.8 USD | $4.54 4.96 USD | $2.15B 2.35B USD | 8.70 | $0.52 0.57 USD | |
| Icade ICAD.PA | $27.56 30.13 USD |
-1.43
|
$2.09B 2.28B USD | $82.09K 89.74K USD | $27.38 29.93 USD | $27.94 30.54 USD | $2.09B 2.28B USD | 0 | -$16.01 -17.5 USD | |
| COFACE SA COFA.PA | $13.83 15.12 USD |
-1.71
|
$2.07B 2.26B USD | $226.34K 247.42K USD | $13.79 15.07 USD | $14.06 15.37 USD | $2.07B 2.26B USD | 7.20 | $1.92 2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||