Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $73.8 80.67 USD |
-1.4
|
$25.64B 28.03B USD | $99.77K 109.06K USD | $72.85 79.63 USD | $75.15 82.15 USD | $25.64B 28.03B USD | 11.42 | $6.46 7.06 USD | |
| Erste Group Bank AG EBS.VI | $44.46 48.6 USD |
-1.22
|
$17.72B 19.37B USD | $386.53K 422.53K USD | $44.46 48.6 USD | $45.01 49.2 USD | $17.72B 19.37B USD | 6.10 | $7.28 7.96 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.82 50.09 USD |
-1.5
|
$14.99B 16.39B USD | $638.7K 698.18K USD | $45.3 49.52 USD | $46.8 51.16 USD | $14.99B 16.39B USD | 9.62 | $4.76 5.2 USD | |
| Telekom Austria AG TKA.VI | $8.52 9.31 USD |
-0.58
|
$5.66B 6.18B USD | $41.23K 45.07K USD | $8.51 9.3 USD | $8.59 9.39 USD | $5.66B 6.18B USD | 8.96 | $0.95 1.04 USD | |
| Raiffeisen Bank International AG RBI.VI | $17 18.58 USD |
-0.58
|
$5.58B 6.1B USD | $230.33K 251.78K USD | $16.91 18.48 USD | $17.29 18.9 USD | $5.58B 6.1B USD | 2.44 | $6.96 7.61 USD | |
| Andritz AG ANDR.VI | $54.1 59.14 USD |
-1.73
|
$5.37B 5.87B USD | $72.52K 79.27K USD | $53.85 58.87 USD | $55.1 60.23 USD | $5.37B 5.87B USD | 10.54 | $5.13 5.61 USD | |
| EVN AG EVN.VI | $28.7 31.37 USD |
-0.52
|
$5.12B 5.59B USD | $94.17K 102.94K USD | $28.45 31.1 USD | $29 31.7 USD | $5.12B 5.59B USD | 9.76 | $2.94 3.21 USD | |
| Strabag SE STR.VI | $40.5 44.27 USD |
-0.37
|
$4.79B 5.23B USD | $8.61K 9.41K USD | $40.1 43.83 USD | $41.2 45.04 USD | $4.79B 5.23B USD | 8.18 | $4.95 5.41 USD | |
| BAWAG Group AG BG.VI | $59.85 65.42 USD |
-3.31
|
$4.7B 5.14B USD | $98.56K 107.74K USD | $59.5 65.04 USD | $61.8 67.56 USD | $4.7B 5.14B USD | 7.46 | $8.02 8.77 USD | |
| Voestalpine AG VOE.VI | $26.38 28.84 USD |
-2.15
|
$4.67B 5.11B USD | $264.28K 288.89K USD | $26.1 28.53 USD | $26.98 29.49 USD | $4.67B 5.11B USD | 7.45 | $3.54 3.87 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.2 53.78 USD |
-0.61
|
$4.13B 4.51B USD | $641 700.7 USD | $49 53.56 USD | $49.5 54.11 USD | $4.13B 4.51B USD | 22.99 | $2.14 2.34 USD | |
| Vienna Insurance Group AG VIG.VI | $29.95 32.74 USD |
-0.17
|
$3.83B 4.19B USD | $46.44K 50.76K USD | $29.1 31.81 USD | $30.35 33.18 USD | $3.83B 4.19B USD | 6.94 | $4.31 4.71 USD | |
| Wienerberger AG WIE.VI | $34.6 37.82 USD |
-2.32
|
$3.65B 3.99B USD | $409.29K 447.41K USD | $34.6 37.82 USD | $35.38 38.68 USD | $3.65B 3.99B USD | 18.40 | $1.88 2.06 USD | |
| IMMOFINANZ AG IIA.VI | $23.55 25.74 USD |
-0.84
|
$3.25B 3.55B USD | $116.91K 127.8K USD | $23.5 25.69 USD | $23.85 26.07 USD | $3.25B 3.55B USD | 0 | -$1.31 -1.4 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.72 32.49 USD |
-0.27
|
$2.9B 3.17B USD | $248.94K 272.13K USD | $29.64 32.4 USD | $29.9 32.68 USD | $2.9B 3.17B USD | 0 | -$2.55 -2.7 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.16 8.92 USD |
-0.61
|
$2.5B 2.74B USD | $210.6K 230.22K USD | $8.16 8.92 USD | $8.25 9.02 USD | $2.5B 2.74B USD | 7.77 | $1.05 1.15 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $114.4 125.05 USD |
-2.22
|
$2.29B 2.5B USD | $1.81K 1.97K USD | $114.4 125.05 USD | $117 127.9 USD | $2.29B 2.5B USD | 36.08 | $3.17 3.47 USD | |
| Coeur Mining, Inc. CDE.VI | $5.26 5.75 USD |
+1.43
|
$2.1B 2.3B USD | $2.73K 2.99K USD | $5.2 5.69 USD | $5.26 5.75 USD | $2.1B 2.3B USD | 0 | -$0.28 -0.3 USD | |
| Österreichische Post AG POST.VI | $30.55 33.4 USD |
-0.49
|
$2.06B 2.26B USD | $37.68K 41.18K USD | $30.35 33.18 USD | $31 33.89 USD | $2.06B 2.26B USD | 14.61 | $2.09 2.28 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $142.6 155.88 USD |
-2.86
|
$1.56B 1.71B USD | $15.95K 17.44K USD | $141.6 154.79 USD | $147.4 161.13 USD | $1.56B 1.71B USD | 25.14 | $5.67 6.2 USD | |
| S IMMO AG SPI.VI | $21.9 23.94 USD |
-0.9
|
$1.54B 1.68B USD | $7.27K 7.95K USD | $21.9 23.94 USD | $22.2 24.27 USD | $1.54B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| ams-OSRAM AG AMS.VI | $1.4 1.53 USD |
-3.12
|
$1.38B 1.51B USD | $32.36K 35.38K USD | $1.36 1.48 USD | $1.44 1.57 USD | $1.38B 1.51B USD | 0 | -$3.45 -3.7 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $34 37.17 USD |
-2.44
|
$1.31B 1.44B USD | $26.29K 28.73K USD | $34 37.17 USD | $35.25 38.53 USD | $1.31B 1.44B USD | 0 | -$17.82 -19.4 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.65 14.92 USD |
+0.37
|
$852.97M 932.42M USD | $6.16K 6.73K USD | $13.5 14.76 USD | $13.7 14.98 USD | $852.97M 932.42M USD | 13.12 | $1.04 1.14 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.3 23.28 USD |
-3.88
|
$827.5M 904.57M USD | $67.28K 73.55K USD | $21.3 23.28 USD | $22.18 24.25 USD | $827.5M 904.57M USD | 0 | -$2.46 -2.6 USD | |
| Palfinger AG PAL.VI | $23.5 25.69 USD |
-2.49
|
$817.02M 893.11M USD | $6.47K 7.07K USD | $23.25 25.42 USD | $24.2 26.45 USD | $817.02M 893.11M USD | 7.58 | $3.1 3.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $39.85 43.56 USD |
-0.13
|
$628.02M 686.51M USD | $40.68K 44.47K USD | $39.75 43.45 USD | $40.5 44.27 USD | $628.02M 686.51M USD | 8.75 | $4.55 4.97 USD | |
| Nikola Corporation NKLA.VI | $0.46 0.5 USD |
-4.86
|
$626.45M 684.8M USD | $32.28K 35.28K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $626.45M 684.8M USD | 0 | -$0.98 -1.07 USD | |
| PORR AG POS.VI | $13.86 15.15 USD |
-2.94
|
$530.51M 579.92M USD | $32.4K 35.41K USD | $13.82 15.11 USD | $14.46 15.81 USD | $530.51M 579.92M USD | 6.05 | $2.29 2.5 USD | |
| Frequentis AG FQT.VI | $28.6 31.26 USD |
-1.04
|
$379.28M 414.6M USD | $1.08K 1.18K USD | $28.4 31.05 USD | $29 31.7 USD | $379.28M 414.6M USD | 20.72 | $1.38 1.51 USD | |
| Addiko Bank AG ADKO.VI | $19.6 21.43 USD |
-1.01
|
$378.93M 414.22M USD | $3.38K 3.69K USD | $19.6 21.43 USD | $19.8 21.64 USD | $378.93M 414.22M USD | 9.24 | $2.12 2.32 USD | |
| FACC AG FACC.VI | $7.1 7.76 USD |
0
|
$325.11M 355.39M USD | $15.27K 16.69K USD | $6.99 7.64 USD | $7.12 7.78 USD | $325.11M 355.39M USD | 19.72 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.02 6.58 USD |
-0.66
|
$259.74M 283.93M USD | $14.53K 15.89K USD | $6.02 6.58 USD | $6.16 6.73 USD | $259.74M 283.93M USD | 6.84 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.84 12.94 USD |
+1.2
|
$243.59M 266.28M USD | $18.59K 20.32K USD | $11.68 12.77 USD | $11.92 13.03 USD | $243.59M 266.28M USD | 11.49 | $1.03 1.13 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.52 9.31 USD |
-2.29
|
$121.84M 133.18M USD | $6.31K 6.89K USD | $8.52 9.31 USD | $8.84 9.66 USD | $121.84M 133.18M USD | 5.13 | $1.66 1.81 USD | |
| Polytec Holding AG PYT.VI | $3.49 3.82 USD |
0
|
$76.76M 83.91M USD | $26.93K 29.44K USD | $3.38 3.69 USD | $3.52 3.85 USD | $76.76M 83.91M USD | 0 | -$0.65 -0.7 USD | |
| Microsoft Corporation MSFT.VI | $397.15 434.14 USD |
+0.8
|
$2.97T 3.24T USD | $5 5.47 USD | $394.75 431.52 USD | $397.15 434.14 USD | $2.97T 3.24T USD | 37.32 | $10.64 11.63 USD | |
| Apple Inc. AAPL.VI | $177.14 193.64 USD |
+0.42
|
$2.72T 2.97T USD | $56 61.22 USD | $174.46 190.71 USD | $177.14 193.64 USD | $2.72T 2.97T USD | 29.87 | $5.93 6.48 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,688.85 35733.33 USD |
-0.97
|
$2.66T 2.91T USD | $0 0 USD | $32,608.62 35645.63 USD | $33,046.4 36124.18 USD | $2.66T 2.91T USD | 37146.41 | $0.88 0.96 USD | |
| NVIDIA Corporation NVDA.VI | $1,050.6 1148.45 USD |
+1.94
|
$2.63T 2.87T USD | $121 132.27 USD | $1,033.2 1129.43 USD | $1,072 1171.84 USD | $2.63T 2.87T USD | 66.62 | $15.77 17.24 USD | |
| Alphabet Inc. GOOA.VI | $163.06 178.25 USD |
+0.54
|
$2.03T 2.22T USD | $3 3.28 USD | $162 177.09 USD | $163.06 178.25 USD | $2.03T 2.22T USD | 27.08 | $6.02 6.58 USD | |
| Alphabet Inc. GOOC.VI | $164.38 179.69 USD |
+0.46
|
$2.02T 2.21T USD | $0 0 USD | $163.56 178.79 USD | $164.38 179.69 USD | $2.02T 2.21T USD | 27.39 | $6 6.56 USD | |
| Amazon.com, Inc. AMZN.VI | $169.74 185.55 USD |
+1.85
|
$1.78T 1.94T USD | $126 137.74 USD | $166.6 182.12 USD | $169.74 185.55 USD | $1.78T 1.94T USD | 51.75 | $3.28 3.59 USD | |
| General Electric Company GE.VI | $153.5 167.8 USD |
-0.32
|
$1.34T 1.46T USD | $0 0 USD | $153.5 167.8 USD | $155 169.44 USD | $1.34T 1.46T USD | 0 | -$4.31 -4.7 USD | |
| RTL Group S.A. RTL.VI | $39,072.17 8596.36 USD |
-0.93
|
$6.05T 1.33T USD | $0 0 USD | $38,975.11 8575 USD | $39,485.26 8687.24 USD | $6.05T 1.33T USD | 17212.40 | $2.27 0.5 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $372.35 407.03 USD |
+0.19
|
$804.6B 879.53B USD | $27 29.51 USD | $371.55 406.15 USD | $372.35 407.03 USD | $804.6B 879.53B USD | 11.91 | $31.26 34.17 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $559,500 611609.09 USD |
-1.41
|
$791.77B 865.51B USD | $0 0 USD | $559,500 611609.09 USD | $559,500 611609.09 USD | $791.77B 865.51B USD | 11.93 | $46.88K 51241.25 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $143.2 156.54 USD |
-2.59
|
$742.74B 811.91B USD | $75 81.99 USD | $143.2 156.54 USD | $145.8 159.38 USD | $742.74B 811.91B USD | 29.77 | $4.81 5.26 USD | |
| Eli Lilly and Company LLYC.VI | $751.1 821.05 USD |
+1.39
|
$716.74B 783.49B USD | $24 26.24 USD | $736.1 804.66 USD | $751.1 821.05 USD | $716.74B 783.49B USD | 120.75 | $6.22 6.8 USD | |
| Broadcom Inc. BROA.VI | $1,290 1410.14 USD |
-0.36
|
$601.04B 657.02B USD | $0 0 USD | $1,290 1410.14 USD | $1,294.2 1414.74 USD | $601.04B 657.02B USD | 51.89 | $24.86 27.18 USD | |
| JPMorgan Chase & Co. JPM.VI | $182.98 200.02 USD |
-0.36
|
$525.57B 574.52B USD | $105 114.78 USD | $182.6 199.61 USD | $183.18 200.24 USD | $525.57B 574.52B USD | 11.97 | $15.28 16.7 USD | |
| Tesla, Inc. TSLA.VI | $161.88 176.96 USD |
-0.02
|
$518.83B 567.15B USD | $82 89.64 USD | $160.72 175.69 USD | $162.74 177.9 USD | $518.83B 567.15B USD | 45.09 | $3.59 3.92 USD | |
| Visa Inc. VISA.VI | $249.75 273.01 USD |
+0.42
|
$512.64B 560.38B USD | $0 0 USD | $249.2 272.41 USD | $249.75 273.01 USD | $512.64B 560.38B USD | 30.34 | $8.23 9 USD | |
| Walmart Inc. WMT.VI | $60.12 65.72 USD |
+0.6
|
$485.55B 530.77B USD | $0 0 USD | $59.88 65.46 USD | $60.12 65.72 USD | $485.55B 530.77B USD | 27.96 | $2.15 2.35 USD | |
| Exxon Mobil Corporation XOM.VI | $104.94 114.71 USD |
-0.27
|
$473.13B 517.2B USD | $0 0 USD | $104.94 114.71 USD | $105.74 115.59 USD | $473.13B 517.2B USD | 13.95 | $7.52 8.22 USD | |
| Tencent Holdings Limited NNN1.VI | $43.6 47.66 USD |
-1.8
|
$414.37B 452.96B USD | $0 0 USD | $43.6 47.66 USD | $43.8 47.88 USD | $414.37B 452.96B USD | 28.31 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNND.VI | $43.63 47.69 USD |
-2.15
|
$412.89B 451.34B USD | $0 0 USD | $43.63 47.69 USD | $43.72 47.79 USD | $412.89B 451.34B USD | 28.33 | $1.54 1.68 USD | |
| UnitedHealth Group Incorporated UNH.VI | $445.7 487.21 USD |
-3.75
|
$410.83B 449.09B USD | $0 0 USD | $445.7 487.21 USD | $462.6 505.68 USD | $410.83B 449.09B USD | 29.51 | $15.1 16.51 USD | |
| Mastercard Incorporated MAST.VI | $410.15 448.35 USD |
+0.04
|
$381.08B 416.57B USD | $0 0 USD | $409.55 447.69 USD | $410.15 448.35 USD | $381.08B 416.57B USD | 35.35 | $11.6 12.68 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $739 807.83 USD |
-2.36
|
$369.17B 403.55B USD | $2 2.19 USD | $739 807.83 USD | $739 807.83 USD | $369.17B 403.55B USD | 24.34 | $30.35 33.18 USD | |
| The Procter & Gamble Company PG.VI | $149.88 163.84 USD |
+0.36
|
$355.72B 388.85B USD | $0 0 USD | $149.88 163.84 USD | $150.42 164.43 USD | $355.72B 388.85B USD | 26.52 | $5.65 6.18 USD | |
| ASML Holding N.V. ASML.VI | $887.2 969.83 USD |
0
|
$353.55B 386.48B USD | $0 0 USD | $887.2 969.83 USD | $887.2 969.83 USD | $353.55B 386.48B USD | 49.01 | $18.1 19.79 USD | |
| ASML Holding N.V. ASMN.VI | $884 966.33 USD |
0
|
$353.55B 386.48B USD | $0 0 USD | $884 966.33 USD | $884 966.33 USD | $353.55B 386.48B USD | 49.02 | $18.03 19.71 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,270 1388.28 USD |
-3.05
|
$345.07B 377.21B USD | $0 0 USD | $1,270 1388.28 USD | $1,275 1393.75 USD | $345.07B 377.21B USD | 25.99 | $48.86 53.41 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,030 1125.93 USD |
-3.29
|
$336.62B 367.97B USD | $0 0 USD | $1,030 1125.93 USD | $1,045 1142.33 USD | $336.62B 367.97B USD | 21.07 | $48.88 53.43 USD | |
| Costco Wholesale Corporation COST.VI | $750.3 820.18 USD |
+0.97
|
$335.27B 366.5B USD | $0 0 USD | $747.2 816.79 USD | $750.3 820.18 USD | $335.27B 366.5B USD | 53.13 | $14.12 15.44 USD | |
| Johnson & Johnson JNJ.VI | $133.8 146.26 USD |
+0.22
|
$322.01B 352B USD | $129 141.01 USD | $133.24 145.65 USD | $133.8 146.26 USD | $322.01B 352B USD | 21.54 | $6.21 6.79 USD | |
| Oracle Corporation ORCL.VI | $114.3 124.95 USD |
-0.12
|
$314.64B 343.95B USD | $19 20.77 USD | $114.3 124.95 USD | $114.6 125.27 USD | $314.64B 343.95B USD | 32.75 | $3.49 3.82 USD | |
| The Home Depot, Inc. HD.VI | $302.25 330.4 USD |
0
|
$300.1B 328.05B USD | $0 0 USD | $297.7 325.43 USD | $302.25 330.4 USD | $300.1B 328.05B USD | 21.98 | $13.75 15.03 USD | |
| Merck & Co., Inc. MRK.VI | $116.6 127.46 USD |
+0.52
|
$295.56B 323.08B USD | $0 0 USD | $116.2 127.02 USD | $116.6 127.46 USD | $295.56B 323.08B USD | 138.80 | $0.84 0.92 USD | |
| Bank of America Corporation BOAC.VI | $35.79 39.12 USD |
-1.47
|
$279.85B 305.92B USD | $164 179.27 USD | $35.79 39.12 USD | $36.08 39.43 USD | $279.85B 305.92B USD | 13.40 | $2.67 2.92 USD | |
| Toyota Motor Corporation TOM.VI | $19.82 21.66 USD |
-1.66
|
$268.05B 293.01B USD | $0 0 USD | $19.82 21.66 USD | $19.99 21.86 USD | $268.05B 293.01B USD | 9.21 | $2.15 2.35 USD | |
| Chevron Corporation CVX.VI | $145.34 158.88 USD |
-0.59
|
$266.21B 291.01B USD | $7 7.65 USD | $145.34 158.88 USD | $146.84 160.52 USD | $266.21B 291.01B USD | 14.51 | $10.01 10.94 USD | |
| Netflix, Inc. NFLX.VI | $611.2 668.12 USD |
+2.74
|
$264.53B 289.17B USD | $0 0 USD | $596.7 652.27 USD | $611.2 668.12 USD | $264.53B 289.17B USD | 45.85 | $13.33 14.57 USD | |
| AbbVie Inc. ABBV.VI | $143.28 156.62 USD |
+0.2
|
$253.05B 276.62B USD | $0 0 USD | $143 156.32 USD | $143.28 156.62 USD | $253.05B 276.62B USD | 46.21 | $3.1 3.39 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $154.22 168.58 USD |
-2.77
|
$249.27B 272.48B USD | $117 127.9 USD | $151.2 165.28 USD | $158.04 172.76 USD | $249.27B 272.48B USD | 244.79 | $0.63 0.69 USD | |
| The Coca-Cola Company KO.VI | $56.95 62.25 USD |
+0.51
|
$246.45B 269.41B USD | $68 74.33 USD | $56.92 62.22 USD | $56.95 62.25 USD | $246.45B 269.41B USD | 24.86 | $2.29 2.5 USD | |
| Salesforce, Inc. CRM.VI | $251.25 274.65 USD |
+0.94
|
$244.03B 266.75B USD | $0 0 USD | $248.05 271.15 USD | $251.25 274.65 USD | $244.03B 266.75B USD | 64.75 | $3.88 4.24 USD | |
| L'Oréal S.A. OR.VI | $443.9 485.24 USD |
-1.28
|
$237.36B 259.47B USD | $0 0 USD | $443.9 485.24 USD | $443.9 485.24 USD | $237.36B 259.47B USD | 38.56 | $11.51 12.58 USD | |
| PetroChina Company Limited PECN.VI | $0.9499 1.04 USD |
+0.06
|
$234.15B 255.96B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $234.15B 255.96B USD | 7.93 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.54 0.59 USD |
-1.72
|
$231.56B 253.13B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.59 USD | $231.56B 253.13B USD | 4.12 | $0.13 0.14 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,176 2378.66 USD |
-1.54
|
$227.9B 249.12B USD | $0 0 USD | $2,176 2378.66 USD | $2,176 2378.66 USD | $227.9B 249.12B USD | 52.93 | $41.11 44.94 USD | |
| QUALCOMM Incorporated QCOM.VI | $197.92 216.35 USD |
0
|
$220.88B 241.45B USD | $82 89.64 USD | $197.32 215.7 USD | $198.84 217.36 USD | $220.88B 241.45B USD | 28.64 | $6.91 7.55 USD | |
| PepsiCo, Inc. PEPS.VI | $159.16 173.98 USD |
+0.34
|
$220.24B 240.76B USD | $22 24.05 USD | $159.16 173.98 USD | $159.6 174.46 USD | $220.24B 240.76B USD | 26.00 | $6.12 6.69 USD | |
| Reliance Industries Limited RLI.VI | $64 69.96 USD |
-0.93
|
$216.52B 236.68B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $216.52B 236.68B USD | 27.94 | $2.29 2.5 USD | |
| SAP SE SAP.VI | $178.46 195.08 USD |
+0.78
|
$208.47B 227.88B USD | $0 0 USD | $178.46 195.08 USD | $178.46 195.08 USD | $208.47B 227.88B USD | 88.34 | $2.02 2.21 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $524.6 573.46 USD |
+0.06
|
$201.34B 220.09B USD | $0 0 USD | $524.6 573.46 USD | $525.6 574.55 USD | $201.34B 220.09B USD | 36.50 | $14.37 15.71 USD | |
| Adobe Inc. ADBE.VI | $0 485.24 USD |
0
|
$200.9B 219.61B USD | $4 4.37 USD | $436.25 476.88 USD | $443.9 485.24 USD | $200.9B 219.61B USD | 46.04 | $9.64 10.54 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.44 0.48 USD |
-1.56
|
$191.74B 209.6B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $191.74B 209.6B USD | 4.90 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $54.25 59.3 USD |
-1.31
|
$189.13B 206.75B USD | $0 0 USD | $54.25 59.3 USD | $54.53 59.61 USD | $189.13B 206.75B USD | 12.24 | $4.43 4.84 USD | |
| Prosus N.V. PRX.VI | $34.24 37.43 USD |
-1.38
|
$182.27B 199.24B USD | $0 0 USD | $34.24 37.43 USD | $34.24 37.43 USD | $182.27B 199.24B USD | 10.16 | $3.37 3.68 USD | |
| T-Mobile US, Inc. TMUS.VI | $155.08 169.52 USD |
+0.95
|
$182.24B 199.22B USD | $0 0 USD | $154.14 168.5 USD | $155.08 169.52 USD | $182.24B 199.22B USD | 22.90 | $6.77 7.4 USD | |
| Alibaba Group Holding Limited AHLA.VI | $72.8 79.58 USD |
-1.49
|
$178.79B 195.44B USD | $2 2.19 USD | $72.2 78.92 USD | $72.8 79.58 USD | $178.79B 195.44B USD | 17.97 | $4.05 4.43 USD | |
| Danaher Corporation DHRC.VI | $235.95 257.93 USD |
-0.32
|
$175.87B 192.25B USD | $0 0 USD | $235.95 257.93 USD | $237.5 259.62 USD | $175.87B 192.25B USD | 47.00 | $5.02 5.49 USD | |
| Cisco Systems, Inc. CSCO.VI | $42.83 46.81 USD |
-0.53
|
$172.53B 188.6B USD | $32 34.98 USD | $42.5 46.46 USD | $42.83 46.81 USD | $172.53B 188.6B USD | 15.68 | $2.73 2.98 USD | |
| The Walt Disney Company DIS.VI | $93.69 102.42 USD |
-0.47
|
$171.14B 187.08B USD | $0 0 USD | $93.69 102.42 USD | $94.15 102.92 USD | $171.14B 187.08B USD | 110.22 | $0.85 0.93 USD | |
| China Construction Bank Corporation CNCB.VI | $0.67 0.74 USD |
-1.9
|
$170.94B 186.87B USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $170.94B 186.87B USD | 3.95 | $0.17 0.19 USD | |
| Applied Materials, Inc. AMAT.VI | $203.7 222.67 USD |
-0.61
|
$168.66B 184.37B USD | $0 0 USD | $203.05 221.96 USD | $203.7 222.67 USD | $168.66B 184.37B USD | 25.43 | $8.01 8.76 USD | |
| McDonald's Corporation MCD.VI | $233.75 255.52 USD |
-0.36
|
$168.46B 184.15B USD | $4 4.37 USD | $233.75 255.52 USD | $233.75 255.52 USD | $168.46B 184.15B USD | 21.52 | $10.86 11.87 USD | |
| Texas Instruments Incorporated TXN.VI | $181.2 198.08 USD |
-1.44
|
$164.98B 180.34B USD | $0 0 USD | $181.2 198.08 USD | $183.4 200.48 USD | $164.98B 180.34B USD | 30.60 | $5.92 6.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||