Trang kết quả 2 cho Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (123)
Shenzhen (123)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (123)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (123)
Hoá chất chuyên biệt (123)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.87 0.82 USD |
0
|
$2.73B 379.66M USD | $5.5M 765.31K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.73B 379.66M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.08 3.77 USD |
-1.17
|
$2.71B 377.37M USD | $1.46M 203.53K USD | $26.88 3.74 USD | $27.48 3.82 USD | $2.71B 377.37M USD | 18.67 | $1.45 0.2 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $23.72 3.3 USD |
-2.1
|
$2.66B 370.43M USD | $8.29M 1.15M USD | $23.52 3.27 USD | $24.44 3.4 USD | $2.66B 370.43M USD | 30.02 | $0.79 0.11 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.75 2.19 USD |
-0.06
|
$2.65B 368.14M USD | $1.36M 189.52K USD | $15.53 2.16 USD | $15.9 2.21 USD | $2.65B 368.14M USD | 26.24 | $0.6 0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.21 1.7 USD |
+2.61
|
$2.57B 356.91M USD | $60.62M 8.43M USD | $11.5 1.6 USD | $13 1.81 USD | $2.57B 356.91M USD | 46.96 | $0.26 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.83 1.92 USD |
-1.5
|
$2.55B 355.14M USD | $6.02M 836.59K USD | $13.71 1.91 USD | $14.35 2 USD | $2.55B 355.14M USD | 276.60 | $0.05 0.006 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.56 2.02 USD |
-3.38
|
$2.48B 345.42M USD | $17.59M 2.45M USD | $14.51 2.02 USD | $15.12 2.1 USD | $2.48B 345.42M USD | 0 | -$0.19 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.85 1.23 USD |
-0.9
|
$2.46B 342.56M USD | $2.82M 392.53K USD | $8.83 1.23 USD | $9.01 1.25 USD | $2.46B 342.56M USD | 0 | -$2.35 -0.3 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.67 0.79 USD |
+10.1
|
$2.46B 341.83M USD | $24.57M 3.42M USD | $5.1 0.71 USD | $5.67 0.79 USD | $2.46B 341.83M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.42 0.89 USD |
-0.47
|
$2.42B 336.93M USD | $3.12M 433.2K USD | $6.4 0.89 USD | $6.48 0.9 USD | $2.42B 336.93M USD | 19.45 | $0.33 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.04 0.7 USD |
+3.92
|
$2.4B 334.28M USD | $31.09M 4.32M USD | $4.83 0.67 USD | $5.07 0.7 USD | $2.4B 334.28M USD | 50.39 | $0.1 0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.25 1.29 USD |
-0.43
|
$2.33B 323.48M USD | $2.79M 387.49K USD | $9.12 1.27 USD | $9.35 1.3 USD | $2.33B 323.48M USD | 115.62 | $0.08 0.01 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.69 0.79 USD |
-2.07
|
$2.27B 315.06M USD | $9.76M 1.36M USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.27B 315.06M USD | 113.79 | $0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.73 0.94 USD |
-0.74
|
$2.21B 307.71M USD | $4.77M 663.33K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.21B 307.71M USD | 21.70 | $0.31 0.04 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $3.65 0.51 USD |
-19.96
|
$2.17B 301.44M USD | $10.6M 1.47M USD | $5.3 0.74 USD | $6.23 0.87 USD | $2.17B 301.44M USD | 60.83 | $0.06 0.008 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $4.92 0.68 USD |
-5.02
|
$2.08B 289.86M USD | $8.96M 1.25M USD | $5.45 0.76 USD | $5.45 0.76 USD | $2.08B 289.86M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.39 0.75 USD |
-0.37
|
$2.03B 282.39M USD | $3.78M 525.74K USD | $5.28 0.73 USD | $5.38 0.75 USD | $2.03B 282.39M USD | 0 | -$0.98 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.8 1.22 USD |
-3.61
|
$1.91B 265.92M USD | $3.47M 482.04K USD | $8.83 1.23 USD | $9.15 1.27 USD | $1.91B 265.92M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.68 0.79 USD |
-0.18
|
$1.89B 263.27M USD | $5.5M 765.02K USD | $5.67 0.79 USD | $5.79 0.81 USD | $1.89B 263.27M USD | 71.00 | $0.08 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.69 0.65 USD |
-0.21
|
$1.89B 262.56M USD | $4.31M 599.62K USD | $4.66 0.65 USD | $4.73 0.66 USD | $1.89B 262.56M USD | 5.71 | $0.82 0.11 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.85 0.95 USD |
-0.58
|
$1.74B 241.82M USD | $4.67M 649.08K USD | $6.8 0.95 USD | $7 0.97 USD | $1.74B 241.82M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.21 1.7 USD |
-1.45
|
$1.73B 240.33M USD | $2.17M 301.24K USD | $12.15 1.69 USD | $12.7 1.77 USD | $1.73B 240.33M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.73 2.19 USD |
+0.45
|
$1.62B 224.78M USD | $2.12M 295.4K USD | $15.41 2.14 USD | $15.76 2.19 USD | $1.62B 224.78M USD | 32.10 | $0.49 0.07 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.04 1.95 USD |
-0.85
|
$1.48B 206.34M USD | $1.14M 158.15K USD | $14.01 1.95 USD | $14.27 1.98 USD | $1.48B 206.34M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.88 0.68 USD |
+1.24
|
$1.46B 203.69M USD | $8.94M 1.24M USD | $4.77 0.66 USD | $4.92 0.68 USD | $1.46B 203.69M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.55 1.61 USD |
+0.96
|
$1.46B 203.43M USD | $3.67M 509.65K USD | $11.34 1.58 USD | $11.64 1.62 USD | $1.46B 203.43M USD | 0 | -$0.17 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.76 0.94 USD |
0
|
$1.28B 178.05M USD | $3.48M 484.12K USD | $6.68 0.93 USD | $6.85 0.95 USD | $1.28B 178.05M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}