Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (364)
- {{country.name}}
- Tất cả các quốc gia
- Đức (364)
Frankfurt (364)
Vật liệu cơ bản (364)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (364)
Vàng (364)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkane Resources Ltd AK7.F | $0.32 0.35 USD |
-11.54
|
$199.35M 217.92M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $199.35M 217.92M USD | 16.10 | $0.02 0.02 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.7199 0.78 USD |
-7.95
|
$196.29M 214.57M USD | $6K 6.56K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $196.29M 214.57M USD | 1.49 | $0.48 0.52 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.07 USD |
-14.29
|
$185.12M 202.36M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $185.12M 202.36M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.4199 0.46 USD |
-16.56
|
$184.97M 202.2M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $184.97M 202.2M USD | 0 | -$0.31 -0.3 USD | |
| Orogen Royalties Inc. 5EV.F | $0.8699 0.95 USD |
-2.79
|
$175.43M 191.77M USD | $1.98K 2.17K USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $175.43M 191.77M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.26 0.28 USD |
-7.86
|
$171.38M 187.34M USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $171.38M 187.34M USD | 3.68 | $0.07 0.08 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.34 0.37 USD |
-15.93
|
$143.1M 156.43M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.38 0.41 USD | $143.1M 156.43M USD | 0 | -$0.09 -0.09 USD | |
| GoldMining Inc. BSR.F | $0.7199 0.78 USD |
+6.08
|
$140.85M 153.97M USD | $947 1.04K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $140.85M 153.97M USD | 0 | -$0.08 -0.08 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.46 2.69 USD |
-8.21
|
$132.08M 144.38M USD | $700 765.19 USD | $2.46 2.69 USD | $2.46 2.69 USD | $132.08M 144.38M USD | 17.57 | $0.14 0.15 USD | |
| St Barbara Limited BM1.F | $0.1 0.11 USD |
-16.86
|
$121.13M 132.42M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $121.13M 132.42M USD | 0 | -$0.04 -0.04 USD | |
| Jaguar Mining Inc. 32JP.F | $1.5 1.64 USD |
-17.22
|
$118.97M 130.05M USD | $1.03K 1.12K USD | $1.5 1.64 USD | $1.6 1.75 USD | $118.97M 130.05M USD | 0 | -$0.02 -0.02 USD | |
| Serabi Gold plc B9O2.F | $1.39 1.52 USD |
-12.03
|
$115.96M 126.77M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.57 1.72 USD | $115.96M 126.77M USD | 5.79 | $0.24 0.26 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.46 0.51 USD |
-17.91
|
$112.75M 123.25M USD | $30.5K 33.34K USD | $0.46 0.51 USD | $0.46 0.51 USD | $112.75M 123.25M USD | 2.01 | $0.23 0.25 USD | |
| Mayfair Gold Corp. 9M5.F | $1.02 1.11 USD |
-8.11
|
$111.43M 121.81M USD | $64 69.96 USD | $1.02 1.11 USD | $1.02 1.11 USD | $111.43M 121.81M USD | 0 | -$0.1 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.2999 0.33 USD |
-8.59
|
$102.7M 112.27M USD | $227 248.14 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $102.7M 112.27M USD | 0 | -$0.01 -0.01 USD | |
| AltynGold plc FPP0.F | $3.56 3.89 USD |
-6.81
|
$100.1M 109.42M USD | $51 55.75 USD | $3.56 3.89 USD | $3.56 3.89 USD | $100.1M 109.42M USD | 6.47 | $0.55 0.6 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4 0.43 USD |
-7.71
|
$99.87M 109.17M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.4 0.43 USD | $99.87M 109.17M USD | 1.36 | $0.29 0.32 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.2399 0.26 USD |
-16.08
|
$92.61M 101.23M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $92.61M 101.23M USD | 0 | -$0.21 -0.2 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.4199 0.46 USD |
-5.39
|
$92.31M 100.91M USD | $4.65K 5.08K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $92.31M 100.91M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.08 USD |
0
|
$86.86M 94.95M USD | $3.58K 3.92K USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.86M 94.95M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.3499 0.38 USD |
-10.34
|
$86.85M 94.94M USD | $13K 14.21K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $86.85M 94.94M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.66 0.72 USD |
+6.97
|
$84.96M 92.87M USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $84.96M 92.87M USD | 8.25 | $0.08 0.09 USD | |
| U.S. Gold Corp. DTUR.F | $6.69 7.31 USD |
-11.39
|
$83.53M 91.31M USD | $150 163.97 USD | $6.69 7.31 USD | $6.69 7.31 USD | $83.53M 91.31M USD | 0 | -$1.24 -1.3 USD | |
| Amex Exploration Inc. MX0.F | $0.55 0.6 USD |
-2.47
|
$66.63M 72.84M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $66.63M 72.84M USD | 55.20 | $0.01 0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-6.34
|
$66.02M 72.17M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.02M 72.17M USD | 0 | -$0.02 -0.02 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
+600
|
$64.54M 70.55M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $64.54M 70.55M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4299 0.47 USD |
-6.58
|
$63.43M 69.33M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $63.43M 69.33M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.1499 0.16 USD |
-17.76
|
$59.45M 64.99M USD | $1.08K 1.18K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $59.45M 64.99M USD | 0 | -$0.05 -0.05 USD | |
| Goldshore Resources Inc. 8X00.F | $0.1799 0.19 USD |
-6.35
|
$59.11M 64.62M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $59.11M 64.62M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.3499 0.39 USD |
-4.84
|
$57.7M 63.08M USD | $7.5K 8.2K USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $57.7M 63.08M USD | 0 | -$0.13 -0.1 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.13 USD |
+1.77
|
$53.6M 58.59M USD | $1.65K 1.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.6M 58.59M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.18 USD |
-3.88
|
$50.2M 54.88M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $50.2M 54.88M USD | 0 | -$0.06 -0.06 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5799 0.63 USD |
-9.45
|
$49.41M 54.01M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $49.41M 54.01M USD | 0 | -$0.07 -0.07 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.2099 0.23 USD |
-8.77
|
$44.14M 48.25M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.14M 48.25M USD | 0 | -$0.03 -0.03 USD | |
| Pasofino Gold Limited N07A.F | $0.34 0.38 USD |
+4.24
|
$43.93M 48.02M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $43.93M 48.02M USD | 0 | -$0.1 -0.1 USD | |
| Eloro Resources Ltd. P2QM.F | $0.4899 0.54 USD |
-8.3
|
$42.84M 46.83M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $42.84M 46.83M USD | 0 | -$0.08 -0.08 USD | |
| Gold Resource Corporation GIH.F | $0.38 0.42 USD |
-11.52
|
$42.48M 46.43M USD | $3.5K 3.83K USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.48M 46.43M USD | 0 | -$0.44 -0.4 USD | |
| West Vault Mining Inc. 05EA.F | $0.65 0.71 USD |
-0.76
|
$41.42M 45.28M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $41.42M 45.28M USD | 0 | -$0.03 -0.03 USD | |
| Canagold Resources Ltd. CANA.F | $0.2 0.22 USD |
0
|
$38.38M 41.96M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.38M 41.96M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.1799 0.19 USD |
-10.2
|
$35.93M 39.28M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $35.93M 39.28M USD | 0 | -$0.06 -0.06 USD | |
| Soma Gold Corp. 8PR1.F | $0.39 0.42 USD |
-22.69
|
$35.46M 38.77M USD | $480 524.7 USD | $0.38 0.42 USD | $0.39 0.42 USD | $35.46M 38.77M USD | 0 | -$0.03 -0.03 USD | |
| Focus Minerals Limited FZA.F | $0.11 0.12 USD |
-1.77
|
$35.46M 38.76M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.46M 38.76M USD | 11.09 | $0.01 0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
-10
|
$34.73M 37.96M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.73M 37.96M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.07 USD |
-0.78
|
$33.54M 36.67M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.54M 36.67M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+1.52
|
$32.78M 35.83M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.78M 35.83M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.08 0.09 USD |
-10.16
|
$32.28M 35.29M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.28M 35.29M USD | 8.40 | $0.01 0.01 USD | |
| Minaurum Gold Inc. 78M.F | $0.08 0.09 USD |
-36.72
|
$32.13M 35.13M USD | $7.7K 8.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.13M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
0
|
$31.76M 34.72M USD | $100.31K 109.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.76M 34.72M USD | 0 | -$0.05 -0.05 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.05999 0.07 USD |
-5.3
|
$31.14M 34.04M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.2 0.22 USD |
-15.83
|
$31.06M 33.95M USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.06M 33.95M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-3.51
|
$30.89M 33.77M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.89M 33.77M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.04 0.04 USD |
-46.21
|
$26.43M 28.89M USD | $88 96.2 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.43M 28.89M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$25.92M 28.34M USD | $9.45K 10.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.92M 28.34M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1199 0.13 USD |
-3.28
|
$22.48M 24.57M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.48M 24.57M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
0
|
$22.17M 24.23M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.17M 24.23M USD | 0 | -$0.17 -0.1 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.14 USD |
0
|
$22.07M 24.12M USD | $1.78K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.07M 24.12M USD | 0 | -$0.05 -0.05 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.32 0.35 USD |
-1.83
|
$21.77M 23.8M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $21.77M 23.8M USD | 0 | -$0.11 -0.1 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
0
|
$21.19M 23.17M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.19M 23.17M USD | 0 | -$0.02 -0.02 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
-14.55
|
$20.83M 22.77M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.83M 22.77M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-9.91
|
$20.47M 22.37M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.47M 22.37M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.08 0.09 USD |
-11.29
|
$19.37M 21.17M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.37M 21.17M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Phenom Resources Corp. 1PY0.F | $0.16 0.18 USD |
-11.54
|
$16.89M 18.46M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $16.89M 18.46M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
+27.69
|
$16.26M 17.78M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.26M 17.78M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
0
|
$16.23M 17.74M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-31.58
|
$15.29M 16.72M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.29M 16.72M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+5.66
|
$15.17M 16.58M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.17M 16.58M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
-14.93
|
$15.14M 16.56M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.14M 16.56M USD | 0 | -$0.03 -0.03 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.07 USD |
+4.06
|
$15.12M 16.53M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.12M 16.53M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.08999 0.09 USD |
+3.01
|
$14.18M 15.5M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$14.11M 15.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.11M 15.42M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-10.53
|
$13.56M 14.82M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
-0.74
|
$13.45M 14.7M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.45M 14.7M USD | 2.23 | $0.03 0.03 USD | |
| Cassiar Gold Corp. 756.F | $0.1 0.11 USD |
-8.81
|
$13.43M 14.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.43M 14.68M USD | 0 | -$0.05 -0.05 USD | |
| Pearl Gold AG 02P.F | $0.53 0.57 USD |
-10.26
|
$13.12M 14.35M USD | $840 918.23 USD | $0.53 0.57 USD | $0.5799 0.63 USD | $13.12M 14.35M USD | 0 | -$0.03 -0.03 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1 0.11 USD |
-5.71
|
$12.93M 14.14M USD | $27.5K 30.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.93M 14.14M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.2399 0.26 USD |
0
|
$12.52M 13.69M USD | $25 27.33 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.07 USD |
+16.82
|
$12.37M 13.52M USD | $5.24K 5.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.37M 13.52M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
-1.06
|
$12.32M 13.47M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.32M 13.47M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.34 0.37 USD |
+5.63
|
$12.3M 13.44M USD | $95 103.85 USD | $0.34 0.37 USD | $0.34 0.37 USD | $12.3M 13.44M USD | 0 | -$0.13 -0.1 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+9.62
|
$12.12M 13.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.12M 13.25M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-9.17
|
$11.95M 13.07M USD | $8.33K 9.11K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.95M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.04 0.04 USD |
0
|
$11.71M 12.8M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.05999 0.07 USD |
-14.39
|
$11.44M 12.51M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.44M 12.51M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05 0.06 USD |
-8.77
|
$11.19M 12.23M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.19M 12.23M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}