Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (366)
- {{country.name}}
- Tất cả các quốc gia
- Đức (366)
Frankfurt (366)
Vật liệu cơ bản (366)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (366)
Vàng (366)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.18 1.29 USD |
-4.07
|
$242.86M 265.48M USD | $800 874.51 USD | $1.18 1.29 USD | $1.18 1.29 USD | $242.86M 265.48M USD | 118.00 | $0.01 0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.65 8.36 USD |
+0.66
|
$242.24M 264.8M USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $242.24M 264.8M USD | 12.96 | $0.59 0.64 USD | |
| Alkane Resources Ltd AK7.F | $0.38 0.42 USD |
+1.06
|
$231.32M 252.86M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $231.32M 252.86M USD | 19.10 | $0.02 0.02 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.7399 0.8 USD |
-3.16
|
$190.97M 208.76M USD | $55K 60.12K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $190.97M 208.76M USD | 4.59 | $0.16 0.17 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7399 0.81 USD |
-3.88
|
$189.88M 207.56M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $189.88M 207.56M USD | 3.38 | $0.22 0.24 USD | |
| Jaguar Mining Inc. 32JP.F | $2.36 2.58 USD |
+0.43
|
$189.36M 206.99M USD | $1K 1.09K USD | $2.25 2.45 USD | $2.36 2.58 USD | $189.36M 206.99M USD | 0 | -$0.07 -0.07 USD | |
| Serabi Gold plc B9O2.F | $1.99 2.18 USD |
-2.45
|
$181.93M 198.88M USD | $40.65K 44.43K USD | $1.99 2.18 USD | $1.99 2.18 USD | $181.93M 198.88M USD | 5.37 | $0.37 0.4 USD | |
| St Barbara Limited BM1.F | $0.1499 0.17 USD |
+0.46
|
$172.42M 188.48M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $172.42M 188.48M USD | 0 | -$0.04 -0.04 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.78 0.85 USD |
-4.2
|
$166.52M 182.03M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $166.52M 182.03M USD | 0 | -$0.02 -0.02 USD | |
| AltynGold plc FPP0.F | $6 6.56 USD |
0
|
$164.38M 179.69M USD | $1.05K 1.15K USD | $6 6.56 USD | $6 6.56 USD | $164.38M 179.69M USD | 7.31 | $0.82 0.9 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $10.32 11.28 USD |
-4.62
|
$144.03M 157.44M USD | $1K 1.09K USD | $10.32 11.28 USD | $10.32 11.28 USD | $144.03M 157.44M USD | 0 | -$1.17 -1.2 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.58 2.82 USD |
0
|
$139.18M 152.15M USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $139.18M 152.15M USD | 19.84 | $0.13 0.14 USD | |
| Ausgold Limited AU4.F | $0.32 0.35 USD |
0
|
$122.25M 133.64M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $122.25M 133.64M USD | 0 | -$0.21 -0.2 USD | |
| GoldMining Inc. BSR.F | $0.6199 0.68 USD |
-1.59
|
$121.54M 132.86M USD | $1.8K 1.97K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.54M 132.86M USD | 0 | -$0.09 -0.09 USD | |
| Goldshore Resources Inc. 8X00.F | $0.26 0.28 USD |
-1.54
|
$118.03M 129.02M USD | $52.99K 57.93K USD | $0.25 0.27 USD | $0.28 0.3 USD | $118.03M 129.02M USD | 0 | -$0.02 -0.02 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
+2.48
|
$117.77M 128.74M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $117.77M 128.74M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.93 1.02 USD |
-2.31
|
$115.66M 126.43M USD | $2.6K 2.84K USD | $0.93 1.02 USD | $0.93 1.02 USD | $115.66M 126.43M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1 1.09 USD |
-0.5
|
$115.34M 126.08M USD | $9 9.84 USD | $1 1.09 USD | $1 1.09 USD | $115.34M 126.08M USD | 0 | -$0.07 -0.07 USD | |
| Vista Gold Corp. JEJ.F | $0.8 0.87 USD |
-1.96
|
$104.93M 114.7M USD | $5 5.47 USD | $0.8 0.87 USD | $0.8 0.87 USD | $104.93M 114.7M USD | 11.42 | $0.07 0.08 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
+1.53
|
$94.29M 103.07M USD | $2.7K 2.95K USD | $0.2 0.21 USD | $0.2 0.22 USD | $94.29M 103.07M USD | 0 | -$0.04 -0.04 USD | |
| Gold Resource Corporation GIH.F | $0.5899 0.65 USD |
-0.42
|
$91.69M 100.23M USD | $3.31K 3.62K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $91.69M 100.23M USD | 0 | -$0.53 -0.5 USD | |
| Newcore Gold Ltd. PI8.F | $0.3499 0.38 USD |
-10.36
|
$87.82M 95.99M USD | $14.76K 16.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $87.82M 95.99M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.9 0.98 USD |
-0.66
|
$85.8M 93.79M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $85.8M 93.79M USD | 22.50 | $0.04 0.04 USD | |
| Belo Sun Mining Corp VE7.F | $0.16 0.18 USD |
-11.41
|
$78.68M 86.01M USD | $7.54K 8.24K USD | $0.16 0.18 USD | $0.16 0.18 USD | $78.68M 86.01M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+3.8
|
$77.96M 85.22M USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $77.96M 85.22M USD | 0 | -$0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7199 0.78 USD |
-4.27
|
$70.1M 76.63M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $70.1M 76.63M USD | 0 | -$0.03 -0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.45 0.49 USD |
-3.46
|
$68.49M 74.86M USD | $13.78K 15.06K USD | $0.45 0.49 USD | $0.45 0.49 USD | $68.49M 74.86M USD | 0 | -$0.02 -0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.78 0.85 USD |
-1.89
|
$68.41M 74.79M USD | $5.96K 6.52K USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.41M 74.79M USD | 0 | -$0.06 -0.06 USD | |
| Kingston Resources Limited RZZ.F | $0.08 0.08 USD |
+2.67
|
$68.18M 74.53M USD | $7.5K 8.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $68.18M 74.53M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.14 0.15 USD |
-3.16
|
$62.87M 68.73M USD | $1.6K 1.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $62.87M 68.73M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.27 0.3 USD |
-2.14
|
$62.59M 68.42M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $62.59M 68.42M USD | 0 | -$0.06 -0.06 USD | |
| Loncor Gold Inc. LO5.F | $0.34 0.37 USD |
-6.15
|
$61.75M 67.5M USD | $6K 6.56K USD | $0.34 0.37 USD | $0.34 0.37 USD | $61.75M 67.5M USD | 0 | -$0.03 -0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.2099 0.23 USD |
-4.5
|
$60.39M 66.01M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.39M 66.01M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
-1.84
|
$52.89M 57.81M USD | $68.01K 74.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.89M 57.81M USD | 0 | -$0.04 -0.04 USD | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
+0.65
|
$48.44M 52.95M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $48.44M 52.95M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.3699 0.4 USD |
-8.75
|
$48.13M 52.62M USD | $100K 109.31K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $48.13M 52.62M USD | 0 | -$0.02 -0.02 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
-8.8
|
$48.09M 52.57M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.09M 52.57M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.6099 0.66 USD |
+5.22
|
$43.85M 47.93M USD | $7.02K 7.67K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $43.85M 47.93M USD | 0 | -$0.11 -0.1 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-6.72
|
$42.87M 46.86M USD | $10.6K 11.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $42.87M 46.86M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
0
|
$41.34M 45.2M USD | $4.8K 5.25K USD | $0.22 0.24 USD | $0.22 0.24 USD | $41.34M 45.2M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.3 USD |
-7.53
|
$41.34M 45.19M USD | $1.7K 1.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $41.34M 45.19M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
-1.85
|
$38.7M 42.31M USD | $10.07K 11K USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.7M 42.31M USD | 0 | -$0.1 -0.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
-6.36
|
$38.05M 41.6M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.05M 41.6M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
-12.14
|
$35.77M 39.11M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $35.77M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
0
|
$35.18M 38.46M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.18M 38.46M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$34.9M 38.15M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.9M 38.15M USD | 9.30 | $0.01 0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
+13.64
|
$34.42M 37.63M USD | $12.5K 13.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.42M 37.63M USD | 0 | -$0.02 -0.02 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.15 USD |
0
|
$32.81M 35.86M USD | $3.05K 3.33K USD | $0.13 0.15 USD | $0.13 0.15 USD | $32.81M 35.86M USD | 13.30 | $0.01 0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
+2.97
|
$31.77M 34.73M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.77M 34.73M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.05999 0.06 USD |
-17.02
|
$31.2M 34.11M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.2M 34.11M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.1799 0.2 USD |
-3.17
|
$30.52M 33.36M USD | $11K 12.02K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $30.52M 33.36M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.1 0.1 USD |
+11.11
|
$28.12M 30.74M USD | $9.1K 9.95K USD | $0.1 0.1 USD | $0.1 0.1 USD | $28.12M 30.74M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02 0.03 USD |
-11.32
|
$27.99M 30.6M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.99M 30.6M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.14 0.16 USD |
-5.96
|
$26.9M 29.4M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.9M 29.4M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.09 USD |
+0.59
|
$26.81M 29.3M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $26.81M 29.3M USD | 0 | -$0.02 -0.02 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1199 0.13 USD |
0
|
$25.84M 28.25M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.84M 28.25M USD | 0 | -$0.03 -0.03 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1 0.11 USD |
-4.83
|
$25.33M 27.69M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.33M 27.69M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
0
|
$23.38M 25.56M USD | $2.66K 2.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.38M 25.56M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-7.02
|
$22.79M 24.91M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.79M 24.91M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
+17.65
|
$22.02M 24.07M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.02M 24.07M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.08 0.08 USD |
0
|
$21.55M 23.56M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.55M 23.56M USD | 0 | -$0.02 -0.02 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.12 USD |
-12
|
$21.47M 23.47M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.47M 23.47M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.34 0.37 USD |
-8.15
|
$20.63M 22.55M USD | $616 673.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.63M 22.55M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.1 0.11 USD |
0
|
$19.69M 21.52M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.69M 21.52M USD | 0 | -$0.02 -0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.16 USD |
-2.67
|
$19.55M 21.37M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.55M 21.37M USD | 0 | -$0.04 -0.04 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-0.77
|
$19.54M 21.36M USD | $19.74K 21.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.54M 21.36M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.44 0.48 USD |
0
|
$19.1M 20.87M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.1M 20.87M USD | 0 | -$0.09 -0.09 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
-20
|
$18.24M 19.94M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.14 0.15 USD |
0
|
$17.31M 18.92M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.31M 18.92M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
0
|
$17.3M 18.91M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.3M 18.91M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1 0.11 USD |
-6.42
|
$16.84M 18.41M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+4.17
|
$16.13M 17.64M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $16.13M 17.64M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
0
|
$15.87M 17.34M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.87M 17.34M USD | 0 | -$0.05 -0.05 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
-4.13
|
$15.47M 16.91M USD | $12.38K 13.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.47M 16.91M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-3.61
|
$15.3M 16.72M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.3M 16.72M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.11 0.12 USD |
+66.41
|
$15.08M 16.49M USD | $1.72K 1.87K USD | $0.07 0.07 USD | $0.11 0.12 USD | $15.08M 16.49M USD | 0 | -$0.04 -0.04 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
-6.25
|
$14.9M 16.29M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.9M 16.29M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.55 0.6 USD |
+1.85
|
$14M 15.31M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.55 0.6 USD | $14M 15.31M USD | 0 | -$0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}