$3.45T
Tổng vốn hoá thị trường
$76.89B
Tổng khối lượng
BTC 61.42%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 65 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VP Bank AG  3VFN.BE $84 91.82 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.BE $58.4 63.84 USD
+0.69
$0 0 USD $0 0 USD $58.4 63.84 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.BE $30.64 33.49 USD
0
$0 0 USD $0 0 USD $30.64 33.49 USD $30.64 33.49 USD $0 0 USD 0 $0 0 USD
DaChan Food (Asia) Ltd  3DS.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.BE $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Elys Game Technology Corp  3UW.BE $0.3599 0.39 USD
0
$0 0 USD $12 13.12 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.BE $124.1 135.66 USD
-1.31
$0 0 USD $0 0 USD $124.1 135.66 USD $124.1 135.66 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.BE $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.BE $4.14 4.52 USD
-3.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.BE $87.59 95.75 USD
-0.79
$0 0 USD $0 0 USD $87.59 95.75 USD $87.59 95.75 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.BE $2.58 2.82 USD
-0.77
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Lam Soon (Hong Kong) Ltd  LS9.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.BE $35.67 38.99 USD
-0.17
$0 0 USD $0 0 USD $35.67 38.99 USD $35.67 38.99 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.BE $10.82 11.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.BE $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.BE $18.02 19.7 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.BE $55.4 60.56 USD
-0.18
$0 0 USD $0 0 USD $55.4 60.56 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.BE $44.06 48.16 USD
-1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.BE $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.BE $3.61 3.94 USD
-2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.BE $68.9 75.32 USD
+0.85
$0 0 USD $0 0 USD $68.9 75.32 USD $68.9 75.32 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $5.58 6.1 USD
+0.73
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $33.2 36.29 USD
+1.84
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $47.4 51.81 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $18.37 20.08 USD
-1.13
$0 0 USD $0 0 USD $18.37 20.08 USD $18.37 20.08 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.3 2.51 USD
-3.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $28.2 30.83 USD
-2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $140.2 153.26 USD
0
$0 0 USD $0 0 USD $140.2 153.26 USD $140.2 153.26 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $22.98 25.12 USD
-0.52
$0 0 USD $0 0 USD $22.98 25.12 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $21.27 23.25 USD
-5.93
$0 0 USD $0 0 USD $21.27 23.25 USD $21.27 23.25 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $8.11 8.87 USD
+1.48
$0 0 USD $40 43.73 USD $8.11 8.87 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $1.3 1.42 USD
-2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $66.59 72.79 USD
-0.61
$0 0 USD $0 0 USD $66.59 72.79 USD $66.59 72.79 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $9.9 10.82 USD
-3.74
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $44.4 48.54 USD
-1.77
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $142.2 155.44 USD
+0.71
$0 0 USD $0 0 USD $142.2 155.44 USD $142.2 155.44 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $25.97 28.39 USD
-0.12
$0 0 USD $0 0 USD $25.97 28.39 USD $25.97 28.39 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $35.9 39.24 USD
-2.71
$0 0 USD $0 0 USD $35.9 39.24 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $29.6 32.36 USD
-2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $2.75 3 USD
0
$0 0 USD $0 0 USD $2.75 3 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.08 0.09 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $13.4 14.65 USD
-2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $7.25 7.93 USD
-0.07
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.BE $15.38 16.81 USD
+0.25
$0 0 USD $32 34.98 USD $15.38 16.81 USD $15.38 16.81 USD $0 0 USD 0 $0 0 USD
Eastern Resources Ltd  4LO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.BE $0.45 0.49 USD
-3.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $107 116.97 USD
+0.94
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $42.5 46.46 USD
0
$0 0 USD $0 0 USD $42.5 46.46 USD $42.5 46.46 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $7.63 8.34 USD
+1.6
$0 0 USD $0 0 USD $7.63 8.34 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $47.8 52.25 USD
+0.84
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $13.43 14.68 USD
-1.6
$0 0 USD $0 0 USD $13.43 14.68 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $18.68 20.42 USD
+1.41
$0 0 USD $350 382.6 USD $18.68 20.42 USD $18.68 20.42 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $415.95 454.69 USD
0
$0 0 USD $0 0 USD $415.95 454.69 USD $415.95 454.69 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.26 1.38 USD
+2.44
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.03 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $1.42 1.55 USD
+109.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.53 0.57 USD
+0.96
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $193.3 211.3 USD
+1.05
$0 0 USD $2 2.19 USD $193.3 211.3 USD $193.3 211.3 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $48.55 53.07 USD
-0.16
$0 0 USD $0 0 USD $48.55 53.07 USD $48.55 53.07 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.BE $34.27 37.46 USD
0
$0 0 USD $0 0 USD $34.27 37.46 USD $34.27 37.46 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.BE $3.31 3.61 USD
+0.79
$0 0 USD $0 0 USD $3.31 3.61 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây