$3.43T
Tổng vốn hoá thị trường
$115.58B
Tổng khối lượng
BTC 61.63%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 62 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gratomic Inc  CB82.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.BE $1.69 1.85 USD
-4.14
$0 0 USD $0 0 USD $1.69 1.85 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WNL.BE $7.47 8.16 USD
-1.19
$0 0 USD $0 0 USD $7.47 8.16 USD $7.5 8.19 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.BE $12.41 13.57 USD
-0.56
$0 0 USD $0 0 USD $12.37 13.52 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.BE $54 59.03 USD
-0.74
$0 0 USD $0 0 USD $53.98 59.01 USD $54.14 59.18 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.BE $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.BE $47.5 51.92 USD
+1.63
$0 0 USD $0 0 USD $47.5 51.92 USD $47.5 51.92 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.BE $57.04 62.35 USD
-1.35
$0 0 USD $0 0 USD $56.72 62 USD $57.62 62.99 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Ardmore Shipping Corp  A61.BE $8.59 9.39 USD
-0.62
$0 0 USD $0 0 USD $8.59 9.39 USD $8.62 9.42 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.BE $101 110.41 USD
0
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Blancco Technology Group PLC  F2B.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.BE $1.61 1.76 USD
+0.94
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.BE $5 5.47 USD
+3.73
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.BE $0.46 0.5 USD
+7.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Holdings Co Ltd  TON.BE $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Route1 Inc  3R6N.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.BE $37 40.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.BE $145.4 158.94 USD
+1.68
$0 0 USD $0 0 USD $142.3 155.55 USD $145.4 158.94 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.BE $228.2 249.45 USD
0
$0 0 USD $0 0 USD $228.2 249.45 USD $228.2 249.45 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.BE $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Developments International Ltd  M5D.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.BE $0.9399 1.03 USD
+0.21
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.BE $6.93 7.58 USD
-1.78
$0 0 USD $0 0 USD $6.93 7.58 USD $6.93 7.58 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.BE $38.03 41.57 USD
+3.82
$0 0 USD $0 0 USD $38.03 41.57 USD $38.03 41.57 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.BE $76.53 83.66 USD
-0.69
$0 0 USD $0 0 USD $76.53 83.66 USD $76.67 83.81 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.BE $0.3699 0.4 USD
+8.62
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Neobo Fastigheter AB  4M2B.BE $1.52 1.66 USD
+3.62
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.BE $10.68 11.67 USD
+0.38
$0 0 USD $0 0 USD $10.68 11.67 USD $10.68 11.67 USD $0 0 USD 0 $0 0 USD
Crestview Exploration Inc  CE7.BE $0.02 0.02 USD
+32.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.BE $3.02 3.3 USD
+1.34
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.BE $14.6 15.96 USD
-0.14
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.BE $5.8 6.34 USD
-0.51
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.BE $124.8 136.42 USD
-0.2
$0 0 USD $0 0 USD $124.8 136.42 USD $124.8 136.42 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.BE $9.25 10.11 USD
-2.61
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.BE $0.9599 1.05 USD
+2.13
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Cashbuild Ltd  C8J.BE $7.1 7.76 USD
+1.43
$0 0 USD $0 0 USD $7 7.65 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.BE $63.83 69.77 USD
-0.36
$0 0 USD $0 0 USD $63.79 69.73 USD $63.95 69.91 USD $0 0 USD 0 $0 0 USD
Blackstone Inc  BBN1.BE $118.42 129.45 USD
+0.37
$0 0 USD $0 0 USD $118.42 129.45 USD $118.42 129.45 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.BE $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.BE $7.6 8.31 USD
-1.3
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Mission Group PLC  M7K.BE $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.BE $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.BE $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.BE $216.3 236.45 USD
+0.6
$0 0 USD $0 0 USD $216.3 236.45 USD $216.3 236.45 USD $0 0 USD 0 $0 0 USD
Texaf SA  SJ4A.BE $33.6 36.73 USD
+0.6
$0 0 USD $0 0 USD $33.4 36.51 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.BE $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.BE $4.4 4.81 USD
+7.31
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.BE $0.04 0.04 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.BE $20.85 22.79 USD
+0.24
$0 0 USD $0 0 USD $20.85 22.79 USD $20.85 22.79 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.BE $0.39 0.43 USD
-9
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.BE $277.5 303.34 USD
+1.39
$0 0 USD $0 0 USD $277.5 303.34 USD $277.5 303.34 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.BE $6.26 6.85 USD
-8.04
$0 0 USD $0 0 USD $6.26 6.85 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.BE $3 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.BE $27.86 30.45 USD
-0.71
$0 0 USD $0 0 USD $27.86 30.45 USD $27.86 30.45 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.BE $13 14.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manitex International Inc  VE8.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese Energy Holdings Ltd  IXSA.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.BE $41.96 45.87 USD
-0.47
$0 0 USD $0 0 USD $41.96 45.87 USD $41.96 45.87 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.BE $181.18 198.05 USD
-0.69
$0 0 USD $0 0 USD $181.18 198.05 USD $182.08 199.04 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.BE $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.BE $0.02 0.02 USD
-1.04
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportation Ltd  J4O.BE $0.4899 0.53 USD
+0.2
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.BE $1.38 1.51 USD
+1.62
$0 0 USD $0 0 USD $1.37 1.5 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.BE $16.61 18.16 USD
-0.24
$0 0 USD $0 0 USD $16.61 18.16 USD $16.61 18.16 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.BE $29.3 32.03 USD
+0.34
$0 0 USD $0 0 USD $29.2 31.92 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.BE $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.BE $7.8 8.53 USD
-1.27
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.BE $28.18 30.8 USD
+1.59
$0 0 USD $341 372.76 USD $27.6 30.17 USD $28.48 31.13 USD $0 0 USD 0 $0 0 USD
Kofola CeskoSlovensko AS  48K.BE $19.5 21.32 USD
+2.52
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Crimson Wine Group Ltd  CSW.BE $4.94 5.4 USD
+6.47
$0 0 USD $0 0 USD $4.94 5.4 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.BE $0.23 0.25 USD
-3.33
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.BE $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.55 13.72 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.BE $133.75 146.21 USD
+0.56
$0 0 USD $0 0 USD $133.75 146.21 USD $133.75 146.21 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.BE $199 217.53 USD
+0.51
$0 0 USD $0 0 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Pax Global Technology Ltd  P8X.BE $0.5999 0.66 USD
-1.31
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.BE $0.02 0.02 USD
+39.24
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.BE $10.09 11.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.BE $0.22 0.24 USD
-3.45
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Metals Creek Resources Corp  M1C1.BE $0.02 0.02 USD
+20
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Avon Protection PLC  1OK.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.BE $1.54 1.68 USD
-0.71
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.BE $3.14 3.43 USD
+2.61
$0 0 USD $0 0 USD $3.06 3.34 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Hung Hing Printing Group Ltd  HUV.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caspian Sunrise PLC  RO1.BE $0.02 0.02 USD
-19.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.BE $7.6 8.31 USD
-1.94
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.BE $1.78 1.95 USD
-0.45
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.BE $67.95 74.28 USD
-0.95
$0 0 USD $0 0 USD $67.3 73.57 USD $68.3 74.66 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.BE $4.97 5.43 USD
+3.61
$0 0 USD $0 0 USD $4.97 5.43 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.BE $38.4 41.98 USD
-1.03
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.BE $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây