$3.52T
Tổng vốn hoá thị trường
$112.24B
Tổng khối lượng
BTC 62.75%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shunfeng International Clean Energy Ltd  3SH.BE $0.004799 0.0052 USD
-7.69
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004799 0.0052 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $9.36 10.24 USD
+0.45
$0 0 USD $0 0 USD $9.33 10.19 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2399 0.26 USD
+3.41
$0 0 USD $95 103.85 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Image Resources NL  I5R.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Forum Energy Metals Corp  F3E1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.01 0.01 USD
+78.57
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.BE $0.13 0.14 USD
+2.73
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.19 0.21 USD
-5.45
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.25 10.11 USD
+8.19
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.53 1.67 USD
+1.32
$0 0 USD $0 0 USD $1.51 1.65 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.01 0.01 USD
-6.42
$0 0 USD $0 0 USD $0.006899 0.0075 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.1 0.1 USD
+12.94
$0 0 USD $130.23K 142.36K USD $0.08999 0.09 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02999 0.04 USD
+0.58
$0 0 USD $151.5K 165.61K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $7.49 8.19 USD
-0.53
$0 0 USD $0 0 USD $7.37 8.06 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $26.46 28.92 USD
+0.19
$0 0 USD $0 0 USD $26.46 28.92 USD $26.46 28.92 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $12.02 13.14 USD
+1.01
$0 0 USD $0 0 USD $11.68 12.77 USD $12.04 13.16 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $5.88 6.43 USD
+0.43
$0 0 USD $0 0 USD $5.88 6.43 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.009199 0.01 USD
+12.2
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.009199 0.01 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $2.45 2.68 USD
+15.57
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.4199 0.46 USD
+1.62
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $122.65 134.07 USD
-1.84
$0 0 USD $0 0 USD $122.65 134.07 USD $122.65 134.07 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $35.8 39.13 USD
+2.29
$0 0 USD $0 0 USD $35 38.26 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.3099 0.34 USD
+1.65
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $198.95 217.48 USD
+0.25
$0 0 USD $0 0 USD $198.95 217.48 USD $198.95 217.48 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $26.25 28.69 USD
+1.55
$0 0 USD $0 0 USD $25.9 28.31 USD $26.25 28.69 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $63.1 68.98 USD
+1.02
$0 0 USD $0 0 USD $63.1 68.98 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $25.08 27.42 USD
0
$0 0 USD $0 0 USD $25.08 27.42 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9 9.84 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $134.32 146.83 USD
-1.5
$0 0 USD $0 0 USD $134.32 146.83 USD $134.32 146.83 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.31 3.62 USD
0
$0 0 USD $0 0 USD $3.31 3.62 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05 0.05 USD
-2.08
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $28.68 31.35 USD
+0.39
$0 0 USD $31 33.89 USD $28.32 30.96 USD $28.68 31.35 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.23 21.03 USD
+0.42
$0 0 USD $1 1.09 USD $19.13 20.91 USD $19.28 21.08 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.5999 0.65 USD
-0.83
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $324 354.18 USD
+1.25
$0 0 USD $0 0 USD $324 354.18 USD $324 354.18 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.54 1.68 USD
-1.73
$0 0 USD $0 0 USD $1.51 1.66 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $23 25.14 USD
+5.5
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $135.4 148.01 USD
+0.45
$0 0 USD $0 0 USD $133.9 146.37 USD $138.8 151.73 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $16.87 18.44 USD
+0.48
$0 0 USD $0 0 USD $16.67 18.22 USD $17.03 18.61 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.1 30.72 USD
-0.07
$0 0 USD $0 0 USD $28.1 30.72 USD $28.14 30.76 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $204.2 223.22 USD
-0.95
$0 0 USD $0 0 USD $204.2 223.22 USD $204.2 223.22 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $83.6 91.39 USD
-0.24
$0 0 USD $0 0 USD $83.6 91.39 USD $84.2 92.04 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05999 0.06 USD
+6.72
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $4.48 4.9 USD
+4.19
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $57.23 62.56 USD
-0.57
$0 0 USD $0 0 USD $57.23 62.56 USD $57.23 62.56 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4799 0.53 USD
+0.41
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,616.8 1767.38 USD
+0.9
$0 0 USD $0 0 USD $1,554.4 1699.17 USD $1,616.8 1767.38 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.55 3.88 USD
+5.34
$0 0 USD $0 0 USD $3.38 3.69 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $9.13 9.98 USD
+0.77
$0 0 USD $0 0 USD $9.13 9.98 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.5 2.73 USD
-1.57
$0 0 USD $0 0 USD $2.48 2.71 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $44.38 48.51 USD
+1.19
$0 0 USD $0 0 USD $44.38 48.51 USD $44.38 48.51 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4.53 4.95 USD
+11.59
$0 0 USD $0 0 USD $4.06 4.44 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.07 USD
-1.64
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1499 0.17 USD
-6.36
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.48 12.54 USD
+1.5
$0 0 USD $0 0 USD $11.29 12.34 USD $11.48 12.54 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.55 6.07 USD
+0.91
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $1.11 1.21 USD
+2.78
$0 0 USD $0 0 USD $1.05 1.15 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.92 2.1 USD
-3.71
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $20.2 22.08 USD
-0.49
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $56.55 61.82 USD
+0.18
$0 0 USD $0 0 USD $56.3 61.54 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.77 1.93 USD
+0.91
$0 0 USD $0 0 USD $1.75 1.91 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây