$3.4T
Tổng vốn hoá thị trường
$122.04B
Tổng khối lượng
BTC 61.51%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 68 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West African Resources Ltd  W25.BE $1.38 1.5 USD
+1.7
$0 0 USD $0 0 USD $1.35 1.48 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
Teuton Resources Corp  TFE1.BE $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.BE $3.1 3.39 USD
-4.91
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.BE $20.22 22.1 USD
+10.91
$0 0 USD $0 0 USD $17.1 18.69 USD $20.27 22.16 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.BE $19.15 20.93 USD
-0.52
$0 0 USD $0 0 USD $19.15 20.93 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.BE $6.68 7.3 USD
-4.23
$0 0 USD $0 0 USD $6.67 7.29 USD $6.93 7.57 USD $0 0 USD 0 $0 0 USD
Gumi Inc  1G9.BE $4.1 4.48 USD
+3.54
$0 0 USD $1K 1.09K USD $4 4.37 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.BE $9.43 10.31 USD
+1.22
$0 0 USD $0 0 USD $9.41 10.29 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.BE $4.64 5.07 USD
-3.73
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.BE $4.64 5.07 USD
-0.54
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Metrofile Holdings Ltd  3MA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.BE $23.2 25.36 USD
-1.69
$0 0 USD $0 0 USD $23.2 25.36 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.BE $4.56 4.98 USD
-8.43
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
3D Oil Ltd  MUE.BE $0.05999 0.07 USD
-4.65
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.BE $47.1 51.48 USD
+0.46
$0 0 USD $0 0 USD $47.1 51.48 USD $47.1 51.48 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.BE $2.68 2.93 USD
-0.74
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.BE $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.BE $3.64 3.98 USD
-0.27
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.BE $22.99 25.13 USD
+1.19
$0 0 USD $0 0 USD $22.99 25.13 USD $22.99 25.13 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.BE $12.16 13.29 USD
-5.98
$0 0 USD $0 0 USD $12.16 13.29 USD $12.66 13.84 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.BE $0.08999 0.09 USD
-2.41
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.BE $0.2999 0.32 USD
+0.07
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.BE $42.8 46.79 USD
0
$0 0 USD $0 0 USD $41.8 45.69 USD $43 47 USD $0 0 USD 0 $0 0 USD
Valoe Corp  7RT.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.BE $0.02 0.02 USD
+25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Origen Resources Inc  4VXA.BE $0.04 0.04 USD
+1.06
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.BE $53.96 58.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.BE $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENU.BE $8.8 9.62 USD
-2.87
$0 0 USD $0 0 USD $8.44 9.23 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
Adecoagro SA  ACD.BE $7.9 8.63 USD
0
$0 0 USD $0 0 USD $7.9 8.63 USD $7.9 8.63 USD $0 0 USD 0 $0 0 USD
Lithium Corp  L4T.BE $0.08999 0.1 USD
0
$0 0 USD $25K 27.33K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.BE $2.06 2.25 USD
-0.96
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
OFG Bancorp  OFP.BE $35.4 38.7 USD
-1.67
$0 0 USD $0 0 USD $35.2 38.48 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.BE $90.5 98.93 USD
-0.55
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9A.BE $2.14 2.33 USD
0
$0 0 USD $44 48.1 USD $17.32 18.93 USD $17.67 19.32 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.BE $29.96 32.75 USD
-0.91
$0 0 USD $0 0 USD $29.96 32.75 USD $29.96 32.75 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.BE $75.12 82.12 USD
-0.86
$0 0 USD $0 0 USD $75.12 82.12 USD $75.12 82.12 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.BE $0.1799 0.19 USD
-0.85
$0 0 USD $0 0 USD $0.16 0.18 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
DONTNOD Entertainment SA  RFV.BE $1.29 1.41 USD
0
$0 0 USD $25 27.33 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Electrical Engineering Ltd  4SO.BE $0.91 0.99 USD
-2.16
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.BE $0.65 0.71 USD
+6.95
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.BE $29.65 32.41 USD
+0.51
$0 0 USD $0 0 USD $28.95 31.65 USD $29.85 32.63 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.BE $4.73 5.17 USD
+1.55
$0 0 USD $0 0 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.BE $2.04 2.23 USD
-1.92
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.BE $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.BE $4.67 5.1 USD
-1.27
$0 0 USD $0 0 USD $4.64 5.07 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.BE $8.1 8.85 USD
-4.37
$0 0 USD $0 0 USD $8.09 8.84 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.BE $51.62 56.43 USD
-0.44
$0 0 USD $0 0 USD $51.06 55.82 USD $53.37 58.34 USD $0 0 USD 0 $0 0 USD
Airtificial Intelligence Structures SA  IRG.BE $0.1199 0.13 USD
-1.78
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Gambling.com Group Ltd  6WH.BE $10.3 11.26 USD
-4.63
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinetree Capital Ltd  PI1.BE $11.8 12.9 USD
-0.84
$0 0 USD $0 0 USD $11.7 12.79 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
American Rare Earths Ltd  1BHA.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.BE $3.44 3.76 USD
-1.71
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioCardia Inc  6JU.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestjysk Bank A/S  24V.BE $0.63 0.69 USD
-0.63
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecure Technologies Inc  6MZ.BE $0.07 0.07 USD
0
$0 0 USD $2.5K 2.73K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.BE $3.5 3.83 USD
-3.84
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Crescent NV  OINA.BE $0.003399 0.0037 USD
-5.56
$0 0 USD $0 0 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.BE $3.08 3.36 USD
-1.13
$0 0 USD $0 0 USD $3.07 3.35 USD $3.11 3.39 USD $0 0 USD 0 $0 0 USD
Bolt Biotherapeutics Inc  6LP.BE $0.25 0.27 USD
-11.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.BE $0.68 0.74 USD
+0.6
$0 0 USD $0 0 USD $0.66 0.72 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perpetua Resources Corp  9MIB.BE $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.25 12.3 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.BE $267.3 292.2 USD
-1.69
$0 0 USD $17 18.58 USD $267.1 291.98 USD $270.3 295.47 USD $0 0 USD 0 $0 0 USD
Pursuit Minerals Ltd  RISA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NZX Ltd  5NZ.BE $1.02 1.12 USD
0
$0 0 USD $2.5K 2.73K USD $1.02 1.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Odyssey Marine Exploration Inc  OYM1.BE $1.05 1.15 USD
+14.13
$0 0 USD $1K 1.09K USD $1.03 1.13 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.BE $12.1 13.22 USD
-3.86
$0 0 USD $0 0 USD $12.07 13.2 USD $12.15 13.29 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.BE $7.38 8.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.BE $6.6 7.21 USD
-2.22
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.BE $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.35 8.03 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.BE $34.45 37.66 USD
+2.38
$0 0 USD $0 0 USD $33.7 36.84 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Lai Sun Development Co Ltd  LAY3.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luminar Technologies Inc  9FS.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gear4music (Holdings) PLC  G4A.BE $2.12 2.32 USD
+0.95
$0 0 USD $0 0 USD $2 2.19 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.BE $10.47 11.44 USD
-1.74
$0 0 USD $0 0 USD $10.47 11.44 USD $10.47 11.44 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.BE $1.34 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutriband Inc  9WV.BE $6.15 6.72 USD
-5.38
$0 0 USD $0 0 USD $6.15 6.72 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Zynerba Pharmaceuticals Inc  6ZY.BE $1.2 1.31 USD
0
$0 0 USD $1.6K 1.75K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.BE $36.88 40.31 USD
-1.76
$0 0 USD $0 0 USD $36.88 40.31 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.BE $14.9 16.29 USD
-1.97
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Advance United Holdings Inc  9I0.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.BE $41.6 45.47 USD
-0.95
$0 0 USD $0 0 USD $41.2 45.04 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.BE $0.05 0.05 USD
-1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây