$3.46T
Tổng vốn hoá thị trường
$87.17B
Tổng khối lượng
BTC 61.33%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 63 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brockhaus Capital Mgmt AG  BKHT.BE $14.2 15.52 USD
-1.05
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.BE $147.85 161.62 USD
-1.37
$0 0 USD $0 0 USD $147.85 161.62 USD $147.85 161.62 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.BE $121.5 132.82 USD
-0.9
$0 0 USD $0 0 USD $121.5 132.82 USD $121.5 132.82 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.66 0.72 USD
-0.93
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.BE $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.BE $2.01 2.19 USD
+1.26
$0 0 USD $0 0 USD $1.98 2.16 USD $2.01 2.19 USD $0 0 USD 0 $0 0 USD
NPC Inc  59N.BE $4.14 4.53 USD
+2.99
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Auriant Mining AB  516.BE $0.08999 0.1 USD
0
$0 0 USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.BE $46.47 50.79 USD
+0.27
$0 0 USD $0 0 USD $46.41 50.73 USD $46.52 50.85 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.BE $73.9 80.78 USD
+0.54
$0 0 USD $0 0 USD $73.9 80.78 USD $73.9 80.78 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.43 4.84 USD
-0.87
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $2.38 2.6 USD
-1.24
$0 0 USD $0 0 USD $2.38 2.6 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.BE $1.25 1.37 USD
+0.81
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.BE $3.28 3.59 USD
-1.8
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.BE $148 161.78 USD
0
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
SKY Perfect JSAT Corp  SKM.BE $8.05 8.8 USD
+3.87
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.BE $0.007499 0.0081 USD
0
$0 0 USD $3.5K 3.83K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $0.92 1.01 USD
0
$0 0 USD $21 22.96 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.07 0.08 USD
-4.19
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $5.71 6.24 USD
-0.35
$0 0 USD $0 0 USD $5.71 6.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $2.06 2.25 USD
+2.96
$0 0 USD $0 0 USD $2.02 2.2 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $363.5 397.35 USD
+0.53
$0 0 USD $0 0 USD $363.5 397.35 USD $363.5 397.35 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05999 0.06 USD
+0.88
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE $25.75 28.15 USD
+0.04
$0 0 USD $0 0 USD $25.75 28.15 USD $25.75 28.15 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.BE $0.5 0.54 USD
+5.96
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.BE $1.05 1.15 USD
+0.38
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.BE $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.BE $123.3 134.78 USD
+0.08
$0 0 USD $0 0 USD $123.3 134.78 USD $123.3 134.78 USD $0 0 USD 0 $0 0 USD
Coronation Fund Managers Ltd  N8C.BE $1.84 2.01 USD
+3.37
$0 0 USD $0 0 USD $1.78 1.95 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Betterware de Mexico SAPI de CV  BM0.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.BE $0.5 0.55 USD
+1.53
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.BE $47.2 51.6 USD
-0.42
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.BE $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.BE $7.6 8.31 USD
+3.4
$0 0 USD $0 0 USD $7.45 8.14 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp  3CG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $13.7 14.98 USD
+0.29
$0 0 USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $12.58 13.75 USD
+0.64
$0 0 USD $0 0 USD $12.26 13.4 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.01 0.01 USD
+15
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $70.5 77.07 USD
-0.14
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.1499 0.17 USD
+6.34
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $83.5 91.28 USD
+1.21
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $7.64 8.35 USD
+1.19
$0 0 USD $0 0 USD $7.64 8.35 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $44 48.1 USD
+0.46
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.52 3.85 USD
-1.12
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $2.78 3.04 USD
+0.72
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $3.42 3.74 USD
+0.59
$0 0 USD $0 0 USD $3.4 3.72 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $1.11 1.21 USD
-1.77
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.1 0.11 USD
+2.02
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.91 0.99 USD
+1.11
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $15.9 17.38 USD
-1.24
$0 0 USD $0 0 USD $15.7 17.16 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.BE $39.44 43.11 USD
+0.05
$0 0 USD $0 0 USD $39.44 43.11 USD $39.44 43.11 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.02 0.02 USD
-16.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $18.92 20.68 USD
+0.61
$0 0 USD $0 0 USD $18.92 20.68 USD $18.92 20.68 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $0.54 0.58 USD
+1.52
$0 0 USD $0 0 USD $0.52 0.57 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.BE $143.82 157.21 USD
+0.17
$0 0 USD $0 0 USD $143.82 157.21 USD $145.3 158.83 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $10.12 11.06 USD
+14.45
$0 0 USD $0 0 USD $9.13 9.98 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $11.1 12.13 USD
+2.78
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.02 0.02 USD
+17.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $2.7 2.95 USD
-1.46
$0 0 USD $10 10.93 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $4.28 4.68 USD
-2.73
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $27 29.51 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $41.4 45.26 USD
-1.9
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.16 0.17 USD
-1.27
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.BE $0.46 0.51 USD
+0.43
$0 0 USD $1K 1.09K USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.BE $181.78 198.71 USD
+0.59
$0 0 USD $0 0 USD $180.5 197.31 USD $181.8 198.73 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $3.8 4.15 USD
+15.15
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $58.7 64.17 USD
+4.63
$0 0 USD $0 0 USD $58.7 64.17 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.14 0.16 USD
+0.7
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $9.65 10.55 USD
-2.03
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.1199 0.13 USD
-1.6
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $12.7 13.88 USD
-0.59
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $34.19 37.37 USD
+2.18
$0 0 USD $0 0 USD $34.19 37.37 USD $34.19 37.37 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $14.98 16.38 USD
+0.13
$0 0 USD $0 0 USD $14.98 16.38 USD $14.98 16.38 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.BE $0.7199 0.78 USD
+2.14
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $6.49 7.1 USD
+2.2
$0 0 USD $260 284.22 USD $6.27 6.85 USD $6.49 7.1 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.BE $1.81 1.97 USD
+1.58
$0 0 USD $0 0 USD $1.81 1.97 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.BE $18.61 20.34 USD
-0.21
$0 0 USD $0 0 USD $18.61 20.34 USD $18.61 20.34 USD $0 0 USD 0 $0 0 USD
Finsbury Food Group PLC  GYZ.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.BE $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.BE $8.44 9.23 USD
-1.36
$0 0 USD $0 0 USD $8.44 9.23 USD $8.44 9.23 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.BE $8.65 9.46 USD
+0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây