$3.41T
Tổng vốn hoá thị trường
$115.76B
Tổng khối lượng
BTC 61.58%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 66 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HKT Trust and HKT Ltd  4HK.BE $1.22 1.33 USD
-0.56
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.BE $4.21 4.6 USD
+0.29
$0 0 USD $0 0 USD $4.16 4.55 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Power Nickel Inc  IVV.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.BE $29.85 32.62 USD
-0.37
$0 0 USD $0 0 USD $29.76 32.53 USD $29.89 32.67 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
RWS Holdings PLC  RWJ1.BE $1.02 1.11 USD
+2
$0 0 USD $0 0 USD $1 1.09 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.BE $0.2 0.22 USD
-7.08
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Tianneng Power International Ltd  TPQ.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
GTI Energy Ltd  3G4.BE $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.BE $3.77 4.12 USD
-0.79
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
PrimeEnergy Resources Corp  PEJ.BE $125 136.64 USD
-0.79
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Solocal Group SA  QS3.BE $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.BE $376 411.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Eye Medical Ltd  E6M.BE $0.05999 0.07 USD
+0.81
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.BE $39.49 43.17 USD
-0.73
$0 0 USD $0 0 USD $39.49 43.17 USD $39.49 43.17 USD $0 0 USD 0 $0 0 USD
Atlassian Corp  48D.BE $171.9 187.91 USD
+1.07
$0 0 USD $0 0 USD $171.9 187.91 USD $171.9 187.91 USD $0 0 USD 0 $0 0 USD
Capital & Regional PLC  XC2R.BE $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.BE $0.01 0.01 USD
-24.24
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.BE $2.18 2.38 USD
-0.73
$0 0 USD $0 0 USD $2.17 2.37 USD $2.18 2.39 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.BE $265.35 290.06 USD
-0.34
$0 0 USD $0 0 USD $264.85 289.52 USD $265.55 290.28 USD $0 0 USD 0 $0 0 USD
Takara Leben Co Ltd  TDI.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Townsquare Media Inc  2T8.BE $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.BE $3.24 3.54 USD
-0.61
$0 0 USD $0 0 USD $3.22 3.52 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Probiotec Ltd  PG3.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.BE $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.BE $38.94 42.57 USD
+0.93
$0 0 USD $0 0 USD $38.94 42.57 USD $38.94 42.57 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.BE $193.5 211.52 USD
-1.75
$0 0 USD $0 0 USD $193.5 211.52 USD $193.5 211.52 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.BE $4.13 4.51 USD
+1.6
$0 0 USD $0 0 USD $4.04 4.42 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.BE $0.02 0.03 USD
+16.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.BE $50.8 55.53 USD
+0.26
$0 0 USD $0 0 USD $50.8 55.53 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
BW Offshore Ltd  XY81.BE $2.92 3.19 USD
+3
$0 0 USD $0 0 USD $2.81 3.07 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.BE $47.92 52.38 USD
+2.44
$0 0 USD $0 0 USD $47.92 52.38 USD $47.92 52.38 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.BE $367.95 402.22 USD
-0.78
$0 0 USD $0 0 USD $367.95 402.22 USD $367.95 402.22 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.BE $109.7 119.92 USD
-0.5
$0 0 USD $0 0 USD $109.7 119.92 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
Hallador Energy Co  H7H.BE $13.7 14.98 USD
-2.14
$0 0 USD $0 0 USD $13.7 14.98 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.BE $192.18 210.08 USD
-0.66
$0 0 USD $0 0 USD $192.18 210.08 USD $192.18 210.08 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.BE $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.BE $50.69 55.41 USD
-0.9
$0 0 USD $29 31.7 USD $50.51 55.21 USD $50.69 55.41 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO.BE $6,700 7324.01 USD
0
$0 0 USD $0 0 USD $6,700 7324.01 USD $6,700 7324.01 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.BE $1.52 1.66 USD
+0.63
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.BE $16.57 18.12 USD
-0.54
$0 0 USD $0 0 USD $16.5 18.04 USD $16.68 18.24 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.BE $0.04 0.04 USD
+16.67
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ValOre Metals Corp  KEQ0.BE $0.07 0.08 USD
+9.3
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.BE $34.4 37.6 USD
-0.58
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.BE $0.5999 0.65 USD
+5.31
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.BE $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
GMV Minerals Inc  G3MN.BE $0.1499 0.17 USD
-1.95
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.BE $18.53 20.25 USD
-0.3
$0 0 USD $0 0 USD $18.49 20.21 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.BE $0.04 0.04 USD
-6.98
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Edesa Biotech Inc  RBTQ.BE $2.71 2.96 USD
0
$0 0 USD $800 874.51 USD $0.39 0.42 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.BE $2,300 2514.21 USD
-0.09
$0 0 USD $0 0 USD $2,282 2494.53 USD $2,303 2517.49 USD $0 0 USD 0 $0 0 USD
APAC Resources Ltd  FZV1.BE $0.1499 0.16 USD
-1.99
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.BE $0.1799 0.2 USD
+1.69
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.BE $23.74 25.95 USD
-0.21
$0 0 USD $0 0 USD $23.74 25.95 USD $23.74 25.95 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.BE $148.3 162.11 USD
+0.82
$0 0 USD $0 0 USD $148.3 162.11 USD $148.3 162.11 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.BE $57.56 62.92 USD
-0.79
$0 0 USD $0 0 USD $57.56 62.92 USD $57.56 62.92 USD $0 0 USD 0 $0 0 USD
EKF Diagnostics Holdings PLC  LYF.BE $0.2899 0.31 USD
+0.7
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.BE $20.27 22.16 USD
+0.5
$0 0 USD $0 0 USD $20.22 22.1 USD $20.31 22.2 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.BE $209.6 229.12 USD
-0.57
$0 0 USD $0 0 USD $209 228.47 USD $209.8 229.34 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.BE $11.64 12.72 USD
-1.02
$0 0 USD $0 0 USD $11.64 12.72 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
Fantasia Holdings Group Co Ltd  FT7.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.BE $54.84 59.95 USD
+0.72
$0 0 USD $0 0 USD $54.84 59.95 USD $54.84 59.95 USD $0 0 USD 0 $0 0 USD
Polygiene AB  44P.BE $1.12 1.22 USD
-2.61
$0 0 USD $0 0 USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.BE $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Ascelia Pharma AB  7ZA.BE $0.39 0.43 USD
+0.77
$0 0 USD $0 0 USD $0.39 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.BE $1.55 1.69 USD
-1.84
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.BE $28 30.61 USD
+6.87
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.BE $0.02 0.03 USD
-2.04
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.BE $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.BE $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.BE $0.02 0.02 USD
+3.45
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD1.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Signal & Communication Corp Ltd  RS3.BE $0.3599 0.4 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2QA.BE $0.5999 0.65 USD
0
$0 0 USD $2.5K 2.73K USD $1.92 2.09 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.BE $1.01 1.11 USD
-0.05
$0 0 USD $0 0 USD $1.01 1.11 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.BE $33 36.07 USD
-1.79
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.BE $0.08999 0.09 USD
-4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.BE $21 22.96 USD
+0.82
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Trilogy Metals Inc  NK5A.BE $1.11 1.21 USD
+4.23
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.BE $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
ADM Energy PLC  P4JC.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.BE $25.6 27.98 USD
+1.59
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.BE $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.BE $0.2099 0.23 USD
+1.67
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp. R  1ZY.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Telo Genomics Corp  3D0A.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây