$2.73T
Tổng vốn hoá thị trường
$85.26B
Tổng khối lượng
BTC 49.91%     ETH 17.06%
Tỉ lệ thống trị

Trang kết quả 61 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.63 1.78 USD
-1.21
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.BE $97.52 106.6 USD
+0.29
$0 0 USD $50 54.66 USD $97.52 106.6 USD $97.52 106.6 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.01 0.01 USD
0
$0 0 USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $17.56 19.2 USD
+4.76
$0 0 USD $300 327.94 USD $17.56 19.2 USD $17.58 19.21 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $11.5 12.57 USD
0
$0 0 USD $952 1.04K USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $44.6 48.75 USD
0
$0 0 USD $200 218.63 USD $44.2 48.32 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $3.72 4.07 USD
+3.91
$0 0 USD $120 131.18 USD $3.6 3.94 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.7 2.95 USD
+0.19
$0 0 USD $1K 1.09K USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $41.86 45.76 USD
+0.79
$0 0 USD $8 8.75 USD $41.86 45.76 USD $41.86 45.76 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $25.24 27.59 USD
+2.48
$0 0 USD $1 1.09 USD $25.24 27.59 USD $25.24 27.59 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $17 18.58 USD
0
$0 0 USD $80 87.45 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.4 2.62 USD
-3.23
$0 0 USD $500 546.57 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $22.4 24.49 USD
0
$0 0 USD $356 389.16 USD $22 24.05 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $38.2 41.76 USD
0
$0 0 USD $30 32.79 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $0.8399 0.91 USD
+0.6
$0 0 USD $1.5K 1.64K USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.05 0.05 USD
+0.84
$0 0 USD $27.5K 30.06K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $32.29 35.3 USD
-0.28
$0 0 USD $10 10.93 USD $32.29 35.3 USD $32.29 35.3 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $8.49 9.28 USD
+1.31
$0 0 USD $102 111.5 USD $8.33 9.11 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $400 437.25 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $53 57.94 USD
0
$0 0 USD $300 327.94 USD $52.5 57.39 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.02 0.02 USD
-1.2
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.42 USD
+1.04
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $4.26 4.66 USD
+0.95
$0 0 USD $500 546.57 USD $4.2 4.59 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $5.75 6.29 USD
0
$0 0 USD $70 76.52 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $1.38 1.51 USD
-0.72
$0 0 USD $1.2K 1.31K USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.26 1.38 USD
-1.56
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $20.7 22.63 USD
-1.9
$0 0 USD $30 32.79 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $4.94 5.4 USD
+1.65
$0 0 USD $95 103.85 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.76 0.83 USD
-1.82
$0 0 USD $300 327.94 USD $0.75 0.82 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.06 USD
0
$0 0 USD $6.55K 7.16K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.05999 0.06 USD
0
$0 0 USD $15K 16.4K USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.4799 0.52 USD
-4.11
$0 0 USD $350 382.6 USD $0.4799 0.52 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.3699 0.4 USD
+3.35
$0 0 USD $15K 16.4K USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $3.46 3.78 USD
-2.37
$0 0 USD $150 163.97 USD $3.34 3.66 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $52.21 57.07 USD
-1.51
$0 0 USD $20 21.86 USD $52.21 57.07 USD $52.21 57.07 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0.8399 0.92 USD
-1.4
$0 0 USD $1K 1.09K USD $0.8 0.88 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $22.51 24.61 USD
+0.81
$0 0 USD $14 15.3 USD $22.51 24.61 USD $22.51 24.61 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $48.59 53.12 USD
-1.02
$0 0 USD $5 5.47 USD $48.59 53.12 USD $48.59 53.12 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $8.52 9.32 USD
-0.21
$0 0 USD $40 43.73 USD $8.52 9.32 USD $8.52 9.32 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $3.06 3.35 USD
+10.45
$0 0 USD $20 21.86 USD $2.78 3.04 USD $3.06 3.35 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.4199 0.46 USD
0
$0 0 USD $600 655.88 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $60.74 66.4 USD
+0.66
$0 0 USD $110 120.24 USD $60.74 66.4 USD $60.74 66.4 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.BE $13.86 15.15 USD
+2.21
$0 0 USD $70 76.52 USD $13.86 15.15 USD $13.86 15.15 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.26 0.28 USD
-2.99
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $566,500 619261.04 USD
+0.27
$0 0 USD $1 1.09 USD $566,500 619261.04 USD $566,500 619261.04 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.004 0.0043 USD
0
$0 0 USD $3.02K 3.3K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.BE $34.3 37.49 USD
0
$0 0 USD $30 32.79 USD $34.3 37.49 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.08999 0.1 USD
+8.43
$0 0 USD $12.25K 13.39K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $564 616.53 USD
+0.18
$0 0 USD $1 1.09 USD $562 614.34 USD $564 616.53 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $3.51 3.83 USD
-0.51
$0 0 USD $5K 5.47K USD $3.49 3.81 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.1 2.3 USD
+1.94
$0 0 USD $950 1.04K USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $6.32 6.91 USD
-3.66
$0 0 USD $70 76.52 USD $6.32 6.91 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $33.63 36.76 USD
-1.45
$0 0 USD $9 9.84 USD $33.63 36.76 USD $33.63 36.76 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $98.05 107.18 USD
-1.11
$0 0 USD $29 31.7 USD $98.05 107.18 USD $98.05 107.18 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $11.5 12.57 USD
0
$0 0 USD $50 54.66 USD $11.4 12.46 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $3.55 3.88 USD
-2.95
$0 0 USD $2.62K 2.86K USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $108.38 118.47 USD
+0.67
$0 0 USD $6 6.56 USD $108.38 118.47 USD $108.38 118.47 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.8299 0.91 USD
+4.04
$0 0 USD $290 317.01 USD $0.81 0.89 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $158.98 173.79 USD
+0.85
$0 0 USD $7 7.65 USD $157.96 172.67 USD $159.8 174.68 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $6.95 7.6 USD
+0.72
$0 0 USD $1.5K 1.64K USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $74.36 81.29 USD
-0.59
$0 0 USD $100 109.31 USD $74.36 81.29 USD $74.36 81.29 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $2.62 2.86 USD
0
$0 0 USD $0 0 USD $2.62 2.86 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $14.4 15.74 USD
+2.13
$0 0 USD $80 87.45 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $152.1 166.27 USD
-3.28
$0 0 USD $30 32.79 USD $152.1 166.27 USD $152.1 166.27 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $18.5 20.22 USD
-1.07
$0 0 USD $350 382.6 USD $18.5 20.22 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
-0.61
$0 0 USD $5 5.47 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $100 109.31 USD
+0.5
$0 0 USD $70 76.52 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $104.35 114.07 USD
-0.76
$0 0 USD $1 1.09 USD $104.35 114.07 USD $104.35 114.07 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $4.13 4.51 USD
+0.49
$0 0 USD $2.6K 2.84K USD $4.12 4.5 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $14.9 16.29 USD
-4.49
$0 0 USD $35 38.26 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.1199 0.13 USD
+11.87
$0 0 USD $4.9K 5.36K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $15.92 17.4 USD
+2.51
$0 0 USD $122 133.36 USD $15.92 17.4 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $14.11 15.42 USD
+0.79
$0 0 USD $101 110.41 USD $13.95 15.25 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $13 14.21 USD
+0.78
$0 0 USD $150 163.97 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $7.5 8.2 USD
0
$0 0 USD $400 437.25 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $2.5 2.73 USD
0
$0 0 USD $500 546.57 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $0.54 0.59 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $73 79.8 USD
-2.01
$0 0 USD $31 33.89 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWinds Corp  0OIA.BE $11.03 12.06 USD
+0.09
$0 0 USD $45 49.19 USD $11 12.02 USD $11.03 12.06 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $92.2 100.79 USD
-0.54
$0 0 USD $5 5.47 USD $92.2 100.79 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $16.2 17.71 USD
+0.62
$0 0 USD $380 415.39 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02999 0.03 USD
+1.75
$0 0 USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $8.2 8.96 USD
+5.81
$0 0 USD $140 153.04 USD $7.6 8.31 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $25.86 28.27 USD
+0.15
$0 0 USD $125 136.64 USD $25.86 28.27 USD $25.86 28.27 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $33.54 36.66 USD
+0.9
$0 0 USD $200 218.63 USD $33.54 36.66 USD $33.54 36.66 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.46 0.51 USD
+2.21
$0 0 USD $2.5K 2.73K USD $0.46 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $16.69 18.24 USD
+0.75
$0 0 USD $135 147.57 USD $16.53 18.06 USD $16.94 18.52 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
-9.09
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $221.2 241.8 USD
-0.85
$0 0 USD $4 4.37 USD $221.2 241.8 USD $221.2 241.8 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $2.32 2.54 USD
0
$0 0 USD $400 437.25 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây