Trang kết quả 6 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (657)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
Vật liệu cơ bản (657)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (657)
Kim loại khác & khai khoáng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $13.21K 14.44K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.26M 1.37M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.26M 1.37M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.0015 0.0016 USD |
-40
|
$1.24M 1.35M USD | $849 928.07 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.24M 1.35M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02999 0.03 USD |
0
|
$1.23M 1.34M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.02999 0.03 USD |
0
|
$1.22M 1.33M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.22M 1.33M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.21M 1.32M USD | $6.22K 6.8K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0085 0.0092 USD |
0
|
$1.21M 1.32M USD | $20.42K 22.32K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.21M 1.32M USD | 0 | -$0.02 -0.02 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
+1.12
|
$1.18M 1.29M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.01 0.01 USD |
0
|
$1.15M 1.26M USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
0
|
$1.11M 1.21M USD | $314 343.24 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.11M 1.21M USD | 0 | -$0.05 -0.05 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
+25.93
|
$1.09M 1.19M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09M 1.19M USD | 0 | -$0.1 -0.1 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Rex Resources Corp. 94G.F | $0.05 0.05 USD |
0
|
$1.07M 1.17M USD | $1.75K 1.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07M 1.17M USD | 0 | -$0.04 -0.04 USD | |
| Argentum Silver Corp. 26A1.F | $0.01 0.02 USD |
0
|
$1.06M 1.16M USD | $17.8K 19.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
0
|
$1.05M 1.15M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.05M 1.15M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
+1.75
|
$990.07K 1.08M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $990.07K 1.08M USD | 0 | -$0.54 -0.5 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
0
|
$972.07K 1.06M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $972.07K 1.06M USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02999 0.03 USD |
-3.85
|
$939.39K 1.03M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $939.39K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02999 0.03 USD |
0
|
$926.63K 1.01M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $926.63K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
-1.32
|
$923.72K 1.01M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $923.72K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$897.17K 980.73K USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $897.17K 980.73K USD | 0 | -$0.18 -0.1 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
-33.33
|
$837.59K 915.6K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $837.59K 915.6K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.02 0.02 USD |
0
|
$806.47K 881.58K USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $806.47K 881.58K USD | 0 | -$0.01 -0.01 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
-1.79
|
$804.3K 879.2K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $804.3K 879.2K USD | 0 | -$0.02 -0.02 USD | |
| Go Metals Corp. 47GA.F | $0.02 0.02 USD |
-15.32
|
$694.11K 758.75K USD | $336 367.29 USD | $0.02 0.02 USD | $0.02 0.02 USD | $694.11K 758.75K USD | 0 | -$0.06 -0.06 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$682.71K 746.29K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $682.71K 746.29K USD | 0 | -$0.01 -0.01 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.007499 0.0081 USD |
-65.91
|
$501.01K 547.67K USD | $48.2K 52.69K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $501.01K 547.67K USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. C6R.F | $0.002 0.0021 USD |
0
|
$491.96K 537.78K USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $491.96K 537.78K USD | 0 | -$0.02 -0.02 USD | |
| Canada One Mining Corp. AU31.F | $0.005499 0.0060 USD |
0
|
$467.06K 510.56K USD | $300 327.94 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $467.06K 510.56K USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.0005 0.00054 USD |
-87.5
|
$455.85K 498.3K USD | $34.1K 37.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $455.85K 498.3K USD | 0 | $0 0 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.0025 0.0027 USD |
-54.55
|
$424.47K 464K USD | $400 437.25 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $424.47K 464K USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0002 0.00021 USD |
-94.12
|
$409.45K 447.58K USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $409.45K 447.58K USD | 0 | -$0.01 -0.01 USD | |
| Power Group Projects Corp. 9GCA.F | $0.0005 0.00054 USD |
0
|
$408.41K 446.45K USD | $1.8K 1.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $408.41K 446.45K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.0025 0.0027 USD |
0
|
$387.86K 423.99K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $387.86K 423.99K USD | 0 | -$0.01 -0.01 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.002 0.0021 USD |
-63.64
|
$324.39K 354.6K USD | $3.5K 3.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $324.39K 354.6K USD | 0 | -$0.01 -0.01 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$302.53K 330.7K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $302.53K 330.7K USD | 0 | -$0.04 -0.04 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.99K 273.28K USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.0005 0.00054 USD |
-87.5
|
$216.73K 236.92K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $216.73K 236.92K USD | 0 | -$0.01 -0.01 USD | |
| Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
| Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
| Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$187.09K 204.52K USD | $5K 5.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $187.09K 204.52K USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$103.64K 113.29K USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.64K 113.29K USD | 0 | -$13.96 -15.2 USD | |
| Spey Resources Corp. 2JS.F | $0.004499 0.0049 USD |
0
|
$50.45K 55.14K USD | $284.7K 311.21K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $50.45K 55.14K USD | 0 | -$0.28 -0.3 USD | |
| Vantex Resources Ltd. UD7C.F | $0.0025 0.0027 USD |
-73.68
|
$43.23K 47.26K USD | $160 174.9 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $43.23K 47.26K USD | 0 | -$0.05 -0.05 USD | |
| Norden Crown Metals Corporation 03EA.F | $0.0025 0.0027 USD |
0
|
$35.96K 39.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96K 39.31K USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E.F | $0.0005 0.00054 USD |
0
|
$21.54K 23.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.54K 23.54K USD | 0 | $0 0 USD | |
| Saville Resources Inc. S0J.F | $0.0005 0.00054 USD |
0
|
$17.46K 19.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46K 19.09K USD | 0 | $0 0 USD | |
| K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $1.16 1.27 USD |
+11.54
|
$0 0 USD | $5 5.47 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||