Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (657)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
Vật liệu cơ bản (657)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (657)
Kim loại khác & khai khoáng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.73 24.84 USD |
+0.55
|
$115.34B 126.08B USD | $1.69K 1.85K USD | $22.44 24.53 USD | $22.73 24.84 USD | $115.34B 126.08B USD | 11.36 | $2 2.19 USD | |
| Rio Tinto Group RIO1.F | $56.01 61.23 USD |
-0.14
|
$90.42B 98.84B USD | $140 153.04 USD | $55.71 60.9 USD | $56.01 61.23 USD | $90.42B 98.84B USD | 8.86 | $6.32 6.91 USD | |
| Rio Tinto Group RIO1.DE | $55.7 60.89 USD |
-0.13
|
$90.42B 98.84B USD | $30.75K 33.62K USD | $55.23 60.37 USD | $56.12 61.35 USD | $90.42B 98.84B USD | 8.81 | $6.32 6.91 USD | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
-1.81
|
$38.43B 42.01B USD | $47K 51.38K USD | $3.18 3.47 USD | $3.24 3.54 USD | $38.43B 42.01B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.9 9.73 USD |
+1.1
|
$37.99B 41.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.9 9.73 USD | $37.99B 41.53B USD | 7.23 | $1.23 1.34 USD | |
| Anglo American plc NGLB.DE | $24.89 27.21 USD |
-2.16
|
$30.84B 33.72B USD | $10.44K 11.41K USD | $24.55 26.84 USD | $25.4 27.77 USD | $30.84B 33.72B USD | 0 | -$2.26 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.78 10.7 USD |
+1.28
|
$30.12B 32.93B USD | $390 426.32 USD | $9.69 10.59 USD | $9.78 10.7 USD | $30.12B 32.93B USD | 8.65 | $1.13 1.24 USD | |
| South32 Limited 32Z.F | $1.67 1.82 USD |
-1.1
|
$7.62B 8.33B USD | $70 76.52 USD | $1.67 1.82 USD | $1.68 1.84 USD | $7.62B 8.33B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.36 4.76 USD |
+2.98
|
$4.1B 4.48B USD | $1.05K 1.15K USD | $4.36 4.76 USD | $4.36 4.76 USD | $4.1B 4.48B USD | 145.19 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.89 0.97 USD |
-1.33
|
$2.87B 3.14B USD | $1.9K 2.08K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.87B 3.14B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
+5.63
|
$1.68B 1.84B USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.68B 1.84B USD | 15.00 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
+2.23
|
$1.64B 1.79B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.64B 1.79B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.58 2.82 USD |
+0.78
|
$568.96M 621.95M USD | $10K 10.93K USD | $2.58 2.82 USD | $2.6 2.85 USD | $568.96M 621.95M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8199 0.89 USD |
-1.03
|
$438.94M 479.83M USD | $9K 9.84K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $438.94M 479.83M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.52 1.66 USD |
-3.8
|
$431.23M 471.39M USD | $105.98K 115.85K USD | $1.51 1.66 USD | $1.59 1.74 USD | $431.23M 471.39M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.51 1.65 USD |
-4.43
|
$431.23M 471.39M USD | $125 136.64 USD | $1.49 1.63 USD | $1.51 1.65 USD | $431.23M 471.39M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.5 0.55 USD |
+7.97
|
$332.42M 363.38M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $332.42M 363.38M USD | 0 | -$0.12 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.44 1.57 USD |
+2.71
|
$286.31M 312.98M USD | $5.2K 5.68K USD | $1.41 1.54 USD | $1.44 1.58 USD | $286.31M 312.98M USD | 2.66 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
0
|
$273.89M 299.4M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $273.89M 299.4M USD | 5.04 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+4.64
|
$255.8M 279.62M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $255.8M 279.62M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.39 USD |
-4.58
|
$229.51M 250.89M USD | $36K 39.35K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $229.51M 250.89M USD | 0 | -$0.03 -0.03 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
0
|
$147.09M 160.79M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $147.09M 160.79M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$140.96M 154.09M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $140.96M 154.09M USD | 5.60 | $0.01 0.01 USD | |
| Pensana Plc 48W.F | $0.46 0.5 USD |
+7.51
|
$133.91M 146.38M USD | $4.18K 4.57K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $133.91M 146.38M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$129.18M 141.21M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.18M 141.21M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+2.56
|
$124.36M 135.94M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $124.36M 135.94M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+27.96
|
$121.08M 132.35M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $121.08M 132.35M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-11.09
|
$114.96M 125.67M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.05 USD | $114.96M 125.67M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
0
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-0.45
|
$110.81M 121.13M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.81M 121.13M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
-1.9
|
$101.5M 110.96M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $101.5M 110.96M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.2 0.21 USD |
+8.94
|
$88.56M 96.8M USD | $104K 113.69K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $88.56M 96.8M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$82.38M 90.05M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $82.38M 90.05M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.4699 0.52 USD |
-4.24
|
$77.01M 84.18M USD | $17.82K 19.48K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $77.01M 84.18M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
-9.09
|
$73.58M 80.43M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.58M 80.43M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
+0.64
|
$67.67M 73.97M USD | $9.12K 9.97K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $67.67M 73.97M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-98.04
|
$62.51M 68.33M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $62.51M 68.33M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-11.79
|
$56.83M 62.12M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.83M 62.12M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-6.86
|
$49.53M 54.14M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.22 0.24 USD | $49.53M 54.14M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1.99
|
$43.64M 47.71M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.64M 47.71M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.57
|
$43M 47.01M USD | $310K 338.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43M 47.01M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.17
|
$39.69M 43.39M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.69M 43.39M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+5.98
|
$35.31M 38.59M USD | $13.48K 14.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.31M 38.59M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
-6.38
|
$35.22M 38.5M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.22M 38.5M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+4.35
|
$35.07M 38.34M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.07M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+11.76
|
$29.04M 31.75M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $29.04M 31.75M USD | 2.18 | $0.04 0.04 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+2.5
|
$26.45M 28.91M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.45M 28.91M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.45 USD |
-4.19
|
$24.88M 27.2M USD | $467 510.49 USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $24.88M 27.2M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.001699 0.0018 USD |
0
|
$23.49M 25.68M USD | $11.63K 12.71K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $23.49M 25.68M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$14.01M 15.31M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.01M 15.31M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.4M 14.65M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$13.3M 14.54M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
-3.84
|
$12.15M 13.29M USD | $450 491.91 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.15M 13.29M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-7.78
|
$11.55M 12.63M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.55M 12.63M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
+200
|
$9.36M 10.23M USD | $402.67K 440.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.17 0.19 USD |
-21.82
|
$8.97M 9.81M USD | $5.77K 6.31K USD | $0.17 0.19 USD | $0.22 0.24 USD | $8.97M 9.81M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
0
|
$8.84M 9.67M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
-75
|
$7.17M 7.84M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0015 0.0016 USD |
-25
|
$5.84M 6.39M USD | $210K 229.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.84M 6.39M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
0
|
$5.68M 6.21M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+3.51
|
$5.68M 6.21M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-3.33
|
$4.71M 5.15M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-11
|
$3.16M 3.45M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.002399 0.0026 USD |
0
|
$2.84M 3.1M USD | $300K 327.94K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
-13.64
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.007599 0.0083 USD | $0.0088 0.0096 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.003 0.0032 USD |
+200
|
$1.94M 2.13M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $1.94M 2.13M USD | 0 | -$0.1 -0.1 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.68M USD | $188K 205.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Canada Carbon Inc. U7N1.F | $0.0005 0.00054 USD |
-80
|
$1.38M 1.5M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $1.38M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+21.43
|
$1.26M 1.37M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $1.26M 1.37M USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
+500
|
$1.12M 1.23M USD | $200K 218.63K USD | $0.001199 0.0013 USD | $0.001799 0.0019 USD | $1.12M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | $0.02 0.02 USD |
+33.33
|
$911.54K 996.43K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $911.54K 996.43K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$798.94K 873.35K USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $798.94K 873.35K USD | 0 | -$0.04 -0.04 USD | |
| BHP Group Limited BHP.F | $44.8 48.97 USD |
0
|
$115.34B 126.08B USD | $100 109.31 USD | $44.6 48.75 USD | $44.8 48.97 USD | $115.34B 126.08B USD | 11.17 | $4.01 4.38 USD | |
| Rio Tinto Group CRA1.F | $68.79 75.2 USD |
+0.38
|
$112.57B 123.05B USD | $100 109.31 USD | $68.79 75.2 USD | $68.79 75.2 USD | $112.57B 123.05B USD | 10.90 | $6.31 6.9 USD | |
| Rio Tinto Group RIOA.F | $55.8 61 USD |
+1.09
|
$90.66B 99.1B USD | $1K 1.09K USD | $55.4 60.56 USD | $55.8 61 USD | $90.66B 99.1B USD | 8.82 | $6.32 6.91 USD | |
| Glencore plc 8GCA.F | $6.2 6.78 USD |
-2.36
|
$38.43B 42.01B USD | $900 983.82 USD | $6.15 6.72 USD | $6.3 6.89 USD | $38.43B 42.01B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.72 5.16 USD |
-3.22
|
$37.6B 41.1B USD | $1.2K 1.31K USD | $4.72 5.16 USD | $4.72 5.16 USD | $37.6B 41.1B USD | 11.50 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $8.64 9.44 USD |
-1.82
|
$37.54B 41.03B USD | $600 655.88 USD | $8.64 9.44 USD | $8.8 9.62 USD | $37.54B 41.03B USD | 7.02 | $1.23 1.34 USD | |
| Anglo American plc NGLD.F | $12.1 13.23 USD |
-2.42
|
$30.84B 33.72B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $30.84B 33.72B USD | 0 | -$1.13 -1.2 USD | |
| Anglo American plc NGLB.F | $24.88 27.2 USD |
-2.2
|
$30.84B 33.72B USD | $160 174.9 USD | $24.88 27.2 USD | $25.41 27.78 USD | $30.84B 33.72B USD | 0 | -$2.26 -2.4 USD | |
| CMOC Group Limited D7N.F | $0.7099 0.77 USD |
-0.7
|
$18.89B 20.65B USD | $8.4K 9.18K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $18.89B 20.65B USD | 8.84 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $31.6 34.54 USD |
-4.24
|
$15.89B 17.37B USD | $150 163.97 USD | $31.6 34.54 USD | $31.6 34.54 USD | $15.89B 17.37B USD | 790.00 | $0.04 0.04 USD | |
| Teck Resources Limited TEKB.F | $32.28 35.29 USD |
-1.37
|
$15.89B 17.37B USD | $101 110.41 USD | $32.28 35.29 USD | $32.28 35.29 USD | $15.89B 17.37B USD | 645.60 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.81 9.63 USD |
-2.87
|
$11.96B 13.07B USD | $330 360.73 USD | $8.81 9.63 USD | $8.97 9.81 USD | $11.96B 13.07B USD | 30.37 | $0.29 0.32 USD | |
| Boliden AB (publ) BWJ0.F | $56.5 61.76 USD |
0
|
$8.1B 8.85B USD | $100 109.31 USD | $56 61.22 USD | $57 62.31 USD | $8.1B 8.85B USD | 7.61 | $7.42 8.11 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
0
|
$7.28B 7.96B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.28B 7.96B USD | 111.87 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.4 21.21 USD |
+1.04
|
$5.44B 5.95B USD | $100 109.31 USD | $19.3 21.1 USD | $19.4 21.21 USD | $5.44B 5.95B USD | 52.43 | $0.37 0.4 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
+1.82
|
$4.3B 4.7B USD | $6K 6.56K USD | $1.09 1.19 USD | $1.12 1.22 USD | $4.3B 4.7B USD | 4.14 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.26 4.66 USD |
+2.9
|
$4.1B 4.48B USD | $177 193.48 USD | $4.24 4.63 USD | $4.26 4.66 USD | $4.1B 4.48B USD | 142.00 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.13 0.14 USD |
+4.88
|
$3.43B 3.75B USD | $4.95K 5.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.43B 3.75B USD | 12.90 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J.F | $15.12 16.53 USD |
-0.54
|
$2.97B 3.25B USD | $30 32.79 USD | $15.12 16.53 USD | $15.12 16.53 USD | $2.97B 3.25B USD | 0 | -$3.56 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $14.8 16.18 USD |
-0.67
|
$2.97B 3.25B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.97B 3.25B USD | 0 | -$3.56 -3.8 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.76B 3.02B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||