Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (657)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
Vật liệu cơ bản (657)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (657)
Kim loại khác & khai khoáng (657)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHP1.F | $28.35 30.99 USD |
+2.27
|
$143.78B 157.17B USD | $2.76K 3.02K USD | $27.58 30.14 USD | $28.35 30.99 USD | $143.78B 157.17B USD | 21.15 | $1.34 1.46 USD | |
Rio Tinto Group RIO1.DE | $67.59 73.89 USD |
+2.66
|
$109.52B 119.72B USD | $84.54K 92.41K USD | $66 72.15 USD | $67.69 73.99 USD | $109.52B 119.72B USD | 11.92 | $5.67 6.2 USD | |
Glencore plc 8GC.F | $5.84 6.38 USD |
+0.17
|
$70.98B 77.59B USD | $18.77K 20.52K USD | $5.73 6.26 USD | $5.84 6.38 USD | $70.98B 77.59B USD | 18.83 | $0.31 0.34 USD | |
Vale S.A. CVLC.F | $12 13.12 USD |
+0.44
|
$51.37B 56.16B USD | $300 327.94 USD | $12 13.12 USD | $12.19 13.33 USD | $51.37B 56.16B USD | 7.18 | $1.67 1.83 USD | |
Anglo American plc NGLB.DE | $31.14 34.04 USD |
+2.3
|
$37.85B 41.37B USD | $24.62K 26.91K USD | $30.46 33.3 USD | $31.52 34.46 USD | $37.85B 41.37B USD | 148.28 | $0.21 0.23 USD | |
CMOC Group Limited D7N.F | $0.92 1.01 USD |
+2.4
|
$23.28B 25.45B USD | $800 874.51 USD | $0.92 1.01 USD | $0.92 1.01 USD | $23.28B 25.45B USD | 15.35 | $0.06 0.07 USD | |
Pilbara Minerals Limited PLR.F | $2.5 2.73 USD |
+3.2
|
$7.59B 8.29B USD | $24.43K 26.71K USD | $2.49 2.72 USD | $2.5 2.73 USD | $7.59B 8.29B USD | 8.92 | $0.28 0.31 USD | |
Lynas Rare Earths Limited LYI.F | $4.24 4.64 USD |
+0.02
|
$4.01B 4.38B USD | $29 31.7 USD | $4.24 4.64 USD | $4.24 4.64 USD | $4.01B 4.38B USD | 32.62 | $0.13 0.14 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
+1.97
|
$2.25B 2.46B USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
Vulcan Energy Resources Limited VUL.F | $3.47 3.8 USD |
+13.98
|
$597.78M 653.46M USD | $191.38K 209.21K USD | $3 3.28 USD | $3.59 3.92 USD | $597.78M 653.46M USD | 0 | -$0.17 -0.1 USD | |
Latin Resources Limited XL5.F | $0.1499 0.16 USD |
+15.38
|
$439.48M 480.41M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $439.48M 480.41M USD | 0 | $0 0 USD | |
Vizsla Silver Corp. 0G3.F | $1.61 1.76 USD |
+5.22
|
$374.89M 409.8M USD | $16.06K 17.55K USD | $1.45 1.58 USD | $1.64 1.79 USD | $374.89M 409.8M USD | 0 | -$0.06 -0.06 USD | |
Sayona Mining Limited DML.F | $0.02999 0.04 USD |
+13.71
|
$349.97M 382.57M USD | $330K 360.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $349.97M 382.57M USD | 0 | $0 0 USD | |
Standard Lithium Ltd. S5L.F | $1.6 1.75 USD |
-3.61
|
$307.79M 336.45M USD | $3.5K 3.83K USD | $1.6 1.75 USD | $1.7 1.86 USD | $307.79M 336.45M USD | 0 | -$0.22 -0.2 USD | |
Arafura Rare Earths Limited REB.F | $0.13 0.14 USD |
+3.98
|
$295.49M 323.01M USD | $51K 55.75K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $295.49M 323.01M USD | 0 | -$0.04 -0.04 USD | |
Piedmont Lithium Inc. 6S3A.F | $0.13 0.14 USD |
-8.01
|
$289.27M 316.21M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $289.27M 316.21M USD | 0 | -$0.02 -0.02 USD | |
Core Lithium Ltd 7CX.SG | $0.1 0.11 USD |
+6.66
|
$216.77M 236.95M USD | $64.18K 70.16K USD | $0.1 0.11 USD | $0.1 0.11 USD | $216.77M 236.95M USD | 0 | -$0.04 -0.04 USD | |
Sovereign Metals Limited SVM.F | $0.32 0.35 USD |
-7.33
|
$185.17M 202.42M USD | $15.15K 16.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $185.17M 202.42M USD | 0 | $0 0 USD | |
Base Resources Limited B4Z.F | $0.1499 0.16 USD |
0
|
$182.89M 199.93M USD | $3.05K 3.33K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $182.89M 199.93M USD | 0 | -$0.05 -0.05 USD | |
Merafe Resources Limited RZT.F | $0.07 0.07 USD |
-5.11
|
$162.44M 177.57M USD | $67.1K 73.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
Adventus Mining Corporation AZC.F | $0.2999 0.32 USD |
-5.13
|
$157.79M 172.48M USD | $5.1K 5.57K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $157.79M 172.48M USD | 0 | -$0.06 -0.06 USD | |
American Lithium Corp. 5LA1.F | $0.68 0.74 USD |
+12.68
|
$152.32M 166.51M USD | $24.8K 27.11K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $152.32M 166.51M USD | 0 | -$0.14 -0.1 USD | |
Almonty Industries Inc. ALI.F | $0.45 0.5 USD |
+1.8
|
$122.91M 134.35M USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $122.91M 134.35M USD | 0 | -$0.03 -0.03 USD | |
China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+1.75
|
$104.96M 114.73M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.96M 114.73M USD | 0 | -$0.01 -0.01 USD | |
Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$102.69M 112.25M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $102.69M 112.25M USD | 0 | $0 0 USD | |
DevEx Resources Limited BUU.F | $0.2099 0.23 USD |
-1.9
|
$99M 108.22M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $99M 108.22M USD | 0 | -$0.02 -0.02 USD | |
Rock Tech Lithium Inc. RJIB.F | $0.91 0.99 USD |
+4.6
|
$92.14M 100.72M USD | $71.09K 77.71K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $92.14M 100.72M USD | 0 | -$0.26 -0.2 USD | |
Troilus Gold Corp. CM5R.F | $0.27 0.3 USD |
+0.74
|
$80.69M 88.2M USD | $4.9K 5.36K USD | $0.27 0.3 USD | $0.28 0.3 USD | $80.69M 88.2M USD | 0 | -$0.03 -0.03 USD | |
Australian Vanadium Limited JT71.F | $0.0082 0.0089 USD |
-16.33
|
$79.4M 86.8M USD | $60K 65.59K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $79.4M 86.8M USD | 0 | $0 0 USD | |
American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
+2.03
|
$77.35M 84.56M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $77.35M 84.56M USD | 0 | -$0.01 -0.01 USD | |
Lake Resources NL LK1.F | $0.04 0.04 USD |
+34.23
|
$73.2M 80.02M USD | $39.4K 43.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $73.2M 80.02M USD | 0 | -$0.03 -0.03 USD | |
Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
0
|
$70.64M 77.22M USD | $66K 72.15K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.64M 77.22M USD | 0 | $0 0 USD | |
Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+12.9
|
$70.42M 76.97M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.42M 76.97M USD | 0 | $0 0 USD | |
Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
-2.27
|
$49.52M 54.13M USD | $4.75K 5.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $49.52M 54.13M USD | 0 | -$0.01 -0.01 USD | |
Zinnwald Lithium Plc 7WW.F | $0.1 0.11 USD |
+2.2
|
$48.4M 52.91M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.4M 52.91M USD | 0 | -$0.01 -0.01 USD | |
GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-3.21
|
$47.39M 51.81M USD | $35K 38.26K USD | $0.14 0.15 USD | $0.14 0.15 USD | $47.39M 51.81M USD | 0 | -$0.07 -0.07 USD | |
Neometals Ltd 9R9.F | $0.07 0.07 USD |
+19.01
|
$42.1M 46.02M USD | $14.88K 16.27K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $42.1M 46.02M USD | 0 | -$0.05 -0.05 USD | |
European Lithium Limited PF8.F | $0.02999 0.03 USD |
+2.07
|
$41.38M 45.24M USD | $161.14K 176.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
EcoGraf Limited FMK.F | $0.08999 0.09 USD |
-4.89
|
$40.47M 44.24M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.47M 44.24M USD | 0 | -$0.01 -0.01 USD | |
Defense Metals Corp. 35D.F | $0.1199 0.14 USD |
+2.07
|
$34.08M 37.26M USD | $7K 7.65K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $34.08M 37.26M USD | 0 | -$0.01 -0.01 USD | |
Alara Resources Limited AU5.F | $0.04 0.04 USD |
-6.1
|
$29.58M 32.33M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.58M 32.33M USD | 0 | $0 0 USD | |
Arbor Metals Corp. 432.F | $0.39 0.43 USD |
+0.13
|
$27.23M 29.77M USD | $2.04K 2.23K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $27.23M 29.77M USD | 0 | -$0.02 -0.02 USD | |
Jervois Global Limited IHS.F | $0.0016 0.0017 USD |
+60
|
$26.59M 29.06M USD | $89.65K 98K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $26.59M 29.06M USD | 0 | -$0.1 -0.1 USD | |
Group Eleven Resources Corp. 3GE.F | $0.13 0.14 USD |
+26.92
|
$26.46M 28.92M USD | $4.95K 5.41K USD | $0.11 0.11 USD | $0.13 0.14 USD | $26.46M 28.92M USD | 0 | -$0.01 -0.01 USD | |
East Africa Metals Inc. EA1.F | $0.1199 0.13 USD |
+17.31
|
$24.98M 27.31M USD | $89K 97.29K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $24.98M 27.31M USD | 0 | -$0.01 -0.01 USD | |
Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+8.93
|
$24.1M 26.34M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.1M 26.34M USD | 0 | $0 0 USD | |
Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$21.77M 23.8M USD | $10.46K 11.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.77M 23.8M USD | 0 | -$0.02 -0.02 USD | |
Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+0.22
|
$21.43M 23.43M USD | $15 16.4 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.43M 23.43M USD | 0 | -$0.02 -0.02 USD | |
Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$20.29M 22.18M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.29M 22.18M USD | 0 | -$0.01 -0.01 USD | |
First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$19.12M 20.9M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.12M 20.9M USD | 0 | -$0.01 -0.01 USD | |
Tocvan Ventures Corp. TV3.F | $0.32 0.35 USD |
+12.89
|
$16.96M 18.54M USD | $55.2K 60.34K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $16.96M 18.54M USD | 0 | -$0.02 -0.02 USD | |
Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$15.84M 17.32M USD | $8.45K 9.23K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.84M 17.32M USD | 0 | $0 0 USD | |
Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
-6.25
|
$15.36M 16.79M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
Li-Metal Corp. 5ZO.F | $0.08 0.09 USD |
+23.46
|
$14.45M 15.8M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.45M 15.8M USD | 0 | -$0.05 -0.05 USD | |
CuFe Ltd B4T0.F | $0.005 0.0054 USD |
0
|
$13.39M 14.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $13.39M 14.63M USD | 0 | -$0.01 -0.01 USD | |
Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
South Harz Potash Limited D860.F | $0.01 0.01 USD |
-4.41
|
$10.75M 11.75M USD | $105K 114.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.75M 11.75M USD | 0 | -$0.02 -0.02 USD | |
Hexagon Energy Materials Limited F93.F | $0.02 0.02 USD |
+90
|
$9.75M 10.65M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.75M 10.65M USD | 0 | $0 0 USD | |
Noram Lithium Corp. N7R.F | $0.08999 0.1 USD |
-3.52
|
$9.61M 10.51M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.61M 10.51M USD | 0 | -$0.09 -0.09 USD | |
Lomiko Metals Inc. DH8C.F | $0.007 0.0076 USD |
-65.85
|
$9.48M 10.36M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
Freeport Resources Inc. 4XH.F | $0.04 0.05 USD |
0
|
$9.33M 10.2M USD | $5.93K 6.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.33M 10.2M USD | 0 | -$0.02 -0.02 USD | |
Australian Mines Limited MJH.F | $0.0015 0.0016 USD |
+87.5
|
$8.6M 9.4M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$8.57M 9.37M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.57M 9.37M USD | 0 | -$0.01 -0.01 USD | |
Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
+18.18
|
$7.35M 8.03M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
EV Resources Limited R1EA.F | $0.003599 0.0039 USD |
+5.88
|
$7.31M 7.99M USD | $39.35K 43.01K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.44M 7.04M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
-50
|
$5.79M 6.33M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.79M 6.33M USD | 0 | $0 0 USD | |
Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
Canada Carbon Inc. U7N1.F | $0.02 0.02 USD |
-25.49
|
$4.66M 5.09M USD | $104K 113.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.66M 5.09M USD | 0 | -$0.01 -0.01 USD | |
Transatlantic Mining Corp. TMSA.F | $0.02999 0.04 USD |
-9.33
|
$4.1M 4.48M USD | $125K 136.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
Traction Uranium Corp. Z1K.F | $0.04 0.05 USD |
+11.44
|
$4.03M 4.41M USD | $98.3K 107.46K USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.03M 4.41M USD | 0 | -$0.13 -0.1 USD | |
Sienna Resources Inc. HRJ1.F | $0.01 0.02 USD |
0
|
$4M 4.37M USD | $97.95K 107.07K USD | $0.01 0.02 USD | $0.02999 0.03 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
Recharge Resources Ltd. SL5.F | $0.05999 0.07 USD |
-5.17
|
$3.95M 4.32M USD | $100.02K 109.34K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.95M 4.32M USD | 0 | -$0.18 -0.1 USD | |
Cruz Battery Metals Corp. BR00.F | $0.01 0.01 USD |
-1.59
|
$3.8M 4.15M USD | $79 86.36 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
Quantum Battery Metals Corp. 23B0.F | $0.08999 0.09 USD |
-5.56
|
$3.56M 3.89M USD | $73K 79.8K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.03M 3.31M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
0
|
$2.69M 2.94M USD | $130K 142.11K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
Tempus Resources Limited 4W0.F | $0.0015 0.0016 USD |
0
|
$2.25M 2.46M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
Avarone Metals Inc. W2U1.F | $0.01 0.01 USD |
0
|
$2.16M 2.36M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
Tarku Resources Ltd. 7TK.F | $0.009499 0.01 USD |
0
|
$2.14M 2.34M USD | $40K 43.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
Classic Minerals Limited 2I7.F | $0.004499 0.0049 USD |
-10
|
$1.51M 1.65M USD | $60.01K 65.59K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $1.51M 1.65M USD | 0.013 | $0.34 0.37 USD | |
Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
-93.33
|
$757.6K 828.15K USD | $33K 36.07K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $757.6K 828.15K USD | 0 | -$0.03 -0.03 USD | |
Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$342.17K 374.03K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
BHP Group Limited BHP.F | $54.4 59.47 USD |
-0.73
|
$139.96B 152.99B USD | $100 109.31 USD | $54.4 59.47 USD | $54.4 59.47 USD | $139.96B 152.99B USD | 20.29 | $2.68 2.93 USD | |
Rio Tinto Group CRA1.F | $81.47 89.06 USD |
+1.46
|
$131.91B 144.2B USD | $1.33K 1.45K USD | $80.5 88 USD | $81.47 89.06 USD | $131.91B 144.2B USD | 14.36 | $5.67 6.2 USD | |
Rio Tinto Group RIO1.F | $67.29 73.56 USD |
+1.95
|
$109.52B 119.72B USD | $6.15K 6.72K USD | $66.06 72.21 USD | $67.6 73.9 USD | $109.52B 119.72B USD | 11.86 | $5.67 6.2 USD | |
Rio Tinto Group RIOA.F | $65.5 71.6 USD |
+1.55
|
$109.52B 119.72B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $109.52B 119.72B USD | 11.55 | $5.67 6.2 USD | |
Glencore plc 8GCA.F | $11.4 12.46 USD |
+1.79
|
$70.43B 76.99B USD | $66 72.15 USD | $11.4 12.46 USD | $11.4 12.46 USD | $70.43B 76.99B USD | 18.09 | $0.63 0.69 USD | |
Fortescue Ltd FVJ.F | $16.72 18.28 USD |
+3.49
|
$51.48B 56.27B USD | $1.98K 2.16K USD | $16.52 18.06 USD | $16.72 18.28 USD | $51.48B 56.27B USD | 9.72 | $1.72 1.88 USD | |
Vale S.A. CVLB.F | $11.55 12.63 USD |
-0.86
|
$50.8B 55.53B USD | $38 41.54 USD | $11.55 12.63 USD | $11.55 12.63 USD | $50.8B 55.53B USD | 6.91 | $1.67 1.83 USD | |
Grupo México, S.A.B. de C.V. 4GE.F | $6.3 6.89 USD |
+7.6
|
$49.07B 53.64B USD | $3.45K 3.77K USD | $5.75 6.28 USD | $6.3 6.89 USD | $49.07B 53.64B USD | 16.58 | $0.38 0.42 USD | |
Anglo American plc NGLB.F | $31.37 34.29 USD |
+2.25
|
$38.03B 41.57B USD | $650 710.54 USD | $30.79 33.66 USD | $31.49 34.42 USD | $38.03B 41.57B USD | 149.38 | $0.21 0.23 USD | |
Anglo American plc NGLD.F | $14.9 16.29 USD |
0
|
$37.85B 41.37B USD | $100 109.31 USD | $14.8 16.18 USD | $14.9 16.29 USD | $37.85B 41.37B USD | 135.45 | $0.11 0.12 USD | |
Teck Resources Limited TEKB.F | $49.31 53.9 USD |
+3.53
|
$25.64B 28.03B USD | $850 929.16 USD | $47.71 52.15 USD | $49.31 53.9 USD | $25.64B 28.03B USD | 23.82 | $2.07 2.26 USD | |
Teck Resources Limited TPT.F | $47 51.38 USD |
-0.42
|
$25.64B 28.03B USD | $30 32.79 USD | $47 51.38 USD | $47 51.38 USD | $25.64B 28.03B USD | 22.70 | $2.07 2.26 USD | |
Ivanhoe Mines Ltd. IYAA.F | $13.7 14.98 USD |
+2.24
|
$18.09B 19.77B USD | $100 109.31 USD | $13.22 14.45 USD | $13.7 14.98 USD | $18.09B 19.77B USD | 105.38 | $0.13 0.14 USD | |
South32 Limited 32Z.F | $2.31 2.53 USD |
+2.9
|
$10.47B 11.44B USD | $519 567.34 USD | $2.29 2.51 USD | $2.31 2.53 USD | $10.47B 11.44B USD | 0 | -$0.16 -0.1 USD | |
Mineral Resources Limited F5J.F | $47.92 52.38 USD |
+0.86
|
$9.47B 10.35B USD | $7 7.65 USD | $47.92 52.38 USD | $47.92 52.38 USD | $9.47B 10.35B USD | 40.61 | $1.18 1.29 USD | |
Mineral Resources Limited F5J0.F | $47.8 52.25 USD |
+0.84
|
$9.47B 10.35B USD | $15 16.4 USD | $47.8 52.25 USD | $47.8 52.25 USD | $9.47B 10.35B USD | 40.16 | $1.19 1.3 USD | |
Boliden AB (publ) BWJ0.F | $62.5 68.32 USD |
0
|
$8.64B 9.45B USD | $130 142.11 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.64B 9.45B USD | 21.33 | $2.93 3.2 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |