Trang kết quả 2 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (660)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại khác & khai khoáng (660)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.67M 2.92M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
+58.33
|
€2.61M 2.85M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €2.61M 2.85M USD | 0 | -€0.04 -0.04 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
+9.9
|
€2.48M 2.71M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.48M 2.71M USD | 0 | -€0.02 -0.02 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.42M 1.56M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.42M 1.56M USD | 0 | €0.00 0 USD | ||
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€1.32M 1.44M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32M 1.44M USD | 0 | -€0.01 -0.01 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.0021 USD |
0
|
€1.08M 1.19M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0021 USD | €1.08M 1.19M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€749.18K 818.95K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €749.18K 818.95K USD | 0 | -€0.11 -0.1 USD | ||
| BHP Group Limited BHP.F | €47.00 51.38 USD |
-1.26
|
€123.49B 135B USD | €1.02K 1.11K USD | €47.00 51.38 USD | €47.00 51.38 USD | €123.49B 135B USD | 15.35 | €3.06 3.34 USD | ||
| BHP Group Limited BHP1.F | €23.60 25.79 USD |
-1.93
|
€122.65B 134.08B USD | €6.28K 6.86K USD | €23.16 25.32 USD | €24.09 26.33 USD | €122.65B 134.08B USD | 15.42 | €1.53 1.67 USD | ||
| Rio Tinto Group CRA1.F | €72.80 79.58 USD |
-1.6
|
€120.46B 131.68B USD | €299.00 326.85 USD | €72.80 79.58 USD | €73.24 80.06 USD | €120.46B 131.68B USD | 13.43 | €5.42 5.92 USD | ||
| Rio Tinto Group RIO1.F | €61.00 66.68 USD |
+0.18
|
€101.54B 111B USD | €4.00K 4.37K USD | €59.97 65.56 USD | €61.00 66.68 USD | €101.54B 111B USD | 11.25 | €5.42 5.92 USD | ||
| Rio Tinto Group RIOA.F | €60.00 65.59 USD |
-1.32
|
€100.03B 109.34B USD | €550.00 601.22 USD | €60.00 65.59 USD | €60.00 65.59 USD | €100.03B 109.34B USD | 11.07 | €5.42 5.92 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.23 7.91 USD |
-5.31
|
€56.31B 61.55B USD | €700.00 765.19 USD | €7.23 7.91 USD | €7.23 7.91 USD | €56.31B 61.55B USD | 15.38 | €0.47 0.51 USD | ||
| Glencore plc 8GCA.F | €8.25 9.02 USD |
-2.94
|
€48.51B 53.03B USD | €9.00 9.84 USD | €8.25 9.02 USD | €8.25 9.02 USD | €48.51B 53.03B USD | 0 | -€0.28 -0.3 USD | ||
| Vale S.A. CVLB.F | €10.60 11.59 USD |
0
|
€45.25B 49.46B USD | €5.13K 5.61K USD | €10.50 11.48 USD | €10.60 11.59 USD | €45.25B 49.46B USD | 9.54 | €1.11 1.21 USD | ||
| Vale S.A. CVLC.F | €10.42 11.39 USD |
-0.21
|
€44.61B 48.77B USD | €5.61K 6.13K USD | €10.40 11.37 USD | €10.68 11.67 USD | €44.61B 48.77B USD | 9.38 | €1.11 1.21 USD | ||
| Fortescue Ltd FVJ.F | €11.12 12.16 USD |
-1.23
|
€36.70B 40.12B USD | €11.55K 12.63K USD | €11.12 12.16 USD | €11.30 12.35 USD | €36.70B 40.12B USD | 11.70 | €0.95 1.04 USD | ||
| Teck Resources Limited TPT.F | €35.40 38.7 USD |
-2.21
|
€17.76B 19.41B USD | €55.00 60.12 USD | €34.40 37.6 USD | €35.40 38.7 USD | €17.76B 19.41B USD | 23.44 | €1.51 1.65 USD | ||
| Teck Resources Limited TEKB.F | €35.66 38.98 USD |
-5.11
|
€17.23B 18.83B USD | €1.24K 1.35K USD | €35.66 38.98 USD | €35.66 38.98 USD | €17.23B 18.83B USD | 23.61 | €1.51 1.65 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.40 37.6 USD |
0
|
€14.55B 15.9B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €14.55B 15.9B USD | 17.37 | €1.98 2.16 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.66 8.37 USD |
-1.79
|
€12.09B 13.22B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.68 8.39 USD | €12.09B 13.22B USD | 40.31 | €0.19 0.21 USD | ||
| Boliden AB (publ) BWJ0.F | €78.50 85.81 USD |
-2.48
|
€11.15B 12.18B USD | €170.00 185.83 USD | €78.50 85.81 USD | €78.50 85.81 USD | €11.15B 12.18B USD | 14.83 | €5.29 5.78 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.75 8.47 USD |
0
|
€8.70B 9.51B USD | €1.53K 1.67K USD | €7.65 8.36 USD | €8.20 8.96 USD | €8.70B 9.51B USD | 0 | €0.00 0 USD | ||
| South32 Limited 32Z.F | €1.75 1.91 USD |
-3.37
|
€7.85B 8.58B USD | €294.00 321.38 USD | €1.75 1.91 USD | €1.75 1.91 USD | €7.85B 8.58B USD | 29.16 | €0.06 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €28.20 30.83 USD |
-0.7
|
€7.66B 8.37B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.66B 8.37B USD | 57.55 | €0.49 0.54 USD | ||
| Mineral Resources Limited F5J.F | €27.99 30.6 USD |
-1.5
|
€5.53B 6.05B USD | €101.00 110.41 USD | €27.99 30.6 USD | €27.99 30.6 USD | €5.53B 6.05B USD | 0 | -€2.59 -2.8 USD | ||
| Mineral Resources Limited F5J0.F | €27.80 30.39 USD |
-2.11
|
€5.49B 6.01B USD | €180.00 196.76 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.49B 6.01B USD | 0 | -€2.59 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
-0.73
|
€5.04B 5.5B USD | €33.00K 36.07K USD | €1.23 1.34 USD | €1.36 1.49 USD | €5.04B 5.5B USD | 6.18 | €0.22 0.24 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
+2.22
|
€3.95B 4.32B USD | €17.00K 18.58K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.95B 4.32B USD | 6.90 | €0.02 0.02 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| IGO Limited IDZ.F | €3.74 4.09 USD |
-0.61
|
€2.83B 3.1B USD | €2.25K 2.46K USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.83B 3.1B USD | 0 | -€0.71 -0.7 USD | ||
| IGO Limited IDZ1.F | €7.40 8.09 USD |
-0.67
|
€2.80B 3.06B USD | €30.00 32.79 USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.80B 3.06B USD | 0 | -€1.42 -1.5 USD | ||
| Liontown Resources Limited LIS.F | €0.77 0.85 USD |
-6.16
|
€2.28B 2.49B USD | €8.00K 8.75K USD | €0.77 0.85 USD | €0.81 0.89 USD | €2.28B 2.49B USD | 0 | -€0.05 -0.05 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.20 18.8 USD |
-0.58
|
€2.25B 2.46B USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.25B 2.46B USD | 27.30 | €0.63 0.69 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.20 0.22 USD |
-15
|
€2.21B 2.42B USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.21B 2.42B USD | 20.39 | €0.01 0.01 USD | ||
| Materion Corporation BEM.F | €99.00 108.22 USD |
-0.5
|
€2.05B 2.24B USD | €100.00 109.31 USD | €99.00 108.22 USD | €99.00 108.22 USD | €2.05B 2.24B USD | 122.22 | €0.81 0.89 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.20 36.29 USD |
-1.19
|
€1.98B 2.16B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.98B 2.16B USD | 17.47 | €1.90 2.08 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Skeena Resources Limited RXF.F | €14.93 16.32 USD |
-2.42
|
€1.81B 1.98B USD | €100.00 109.31 USD | €14.83 16.21 USD | €15.04 16.44 USD | €1.81B 1.98B USD | 0 | -€0.92 -1.005 USD | ||
| ERAMET S.A. ER70.F | €5.40 5.9 USD |
+2.86
|
€1.75B 1.91B USD | €200.00 218.63 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.75B 1.91B USD | 0 | -€0.34 -0.3 USD | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
-4.74
|
€1.75B 1.91B USD | €26.77K 29.26K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.75B 1.91B USD | 0 | -€0.03 -0.03 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.65 9.46 USD |
0
|
€1.74B 1.91B USD | €1.85K 2.02K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.74B 1.91B USD | 108.12 | €0.08 0.09 USD | ||
| ERAMET S.A. ER7.DE | €54.55 59.63 USD |
+1.11
|
€1.70B 1.86B USD | €1.00 1.09 USD | €54.55 59.63 USD | €54.55 59.63 USD | €1.70B 1.86B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER7.F | €54.45 59.52 USD |
+0.18
|
€1.70B 1.86B USD | €200.00 218.63 USD | €54.45 59.52 USD | €54.45 59.52 USD | €1.70B 1.86B USD | 0 | -€3.37 -3.6 USD | ||
| Perenti Limited FWG.F | €1.50 1.64 USD |
-1.32
|
€1.42B 1.56B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.42B 1.56B USD | 21.42 | €0.07 0.08 USD | ||
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €28.00 30.61 USD | €31.20 34.11 USD | €1.29B 1.41B USD | 0 | -€0.77 -0.8 USD | ||
| Foran Mining Corporation 48M.F | €2.22 2.43 USD |
-0.89
|
€1.24B 1.35B USD | €1.00K 1.09K USD | €2.22 2.43 USD | €2.24 2.45 USD | €1.24B 1.35B USD | 0 | -€0.03 -0.03 USD | ||
| Altius Minerals Corporation VTM.F | €26.35 28.8 USD |
-1.31
|
€1.22B 1.33B USD | €45.00 49.19 USD | €26.35 28.8 USD | €26.35 28.8 USD | €1.22B 1.33B USD | 5.59 | €4.71 5.15 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.17 USD |
+6.71
|
€1.18B 1.29B USD | €156.86K 171.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.18B 1.29B USD | 15.90 | €0.01 0.01 USD | ||
| AMG Critical Materials N.V. ADG.F | €25.74 28.14 USD |
+0.31
|
€932.90M 1.02B USD | €700.00 765.19 USD | €25.74 28.14 USD | €25.74 28.14 USD | €932.90M 1.02B USD | 26.81 | €0.96 1.05 USD | ||
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
-0.78
|
€837.74M 915.77M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €837.74M 915.77M USD | 7.95 | €0.08 0.09 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €8.80 9.62 USD |
-2.76
|
€726.37M 794.02M USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €726.37M 794.02M USD | 12.57 | €0.70 0.77 USD | ||
| Nexa Resources S.A. NE0.F | €5.30 5.79 USD |
+1.92
|
€701.92M 767.3M USD | €5.00K 5.47K USD | €5.30 5.79 USD | €5.30 5.79 USD | €701.92M 767.3M USD | 0 | -€0.11 -0.1 USD | ||
| Develop Global Limited IHB1.F | €1.86 2.03 USD |
-0.53
|
€661.24M 722.82M USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €661.24M 722.82M USD | 12.40 | €0.15 0.16 USD | ||
| Toho Titanium Company, Limited 40A.F | €7.25 7.93 USD |
+2.84
|
€650.95M 711.58M USD | €3.00 3.28 USD | €7.20 7.87 USD | €7.25 7.93 USD | €650.95M 711.58M USD | 27.88 | €0.26 0.28 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.60 21.43 USD |
+8.29
|
€646.15M 706.32M USD | €300.00 327.94 USD | €19.60 21.43 USD | €19.60 21.43 USD | €646.15M 706.32M USD | 8.37 | €2.34 2.56 USD | ||
| Compass Minerals International, Inc. CM8.F | €14.80 16.18 USD |
-3.9
|
€616.99M 674.46M USD | €14.00 15.3 USD | €14.80 16.18 USD | €14.80 16.18 USD | €616.99M 674.46M USD | 0 | -€2.50 -2.7 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.45 8.14 USD |
-5.7
|
€610.48M 667.33M USD | €590.00 644.95 USD | €7.45 8.14 USD | €7.45 8.14 USD | €610.48M 667.33M USD | 49.66 | €0.15 0.16 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.27 USD |
-4.65
|
€607.04M 663.58M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €607.04M 663.58M USD | 24.60 | €0.01 0.01 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.11 3.4 USD |
-9.59
|
€572.00M 625.27M USD | €600.00 655.88 USD | €3.11 3.4 USD | €3.17 3.47 USD | €572.00M 625.27M USD | 0 | -€0.05 -0.05 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.30 13.45 USD |
+0.82
|
€554.73M 606.4M USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.50 13.66 USD | €554.73M 606.4M USD | 13.36 | €0.92 1.01 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
0
|
€513.18M 560.98M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €513.18M 560.98M USD | 0 | -€0.08 -0.08 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-1.79
|
€499.90M 546.46M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €499.90M 546.46M USD | 0 | €0.00 0 USD | ||
| Boss Energy Limited B8Y.F | €0.90 0.98 USD |
-4.82
|
€445.47M 486.96M USD | €6.00K 6.56K USD | €0.90 0.98 USD | €0.90 0.98 USD | €445.47M 486.96M USD | 0 | -€0.05 -0.05 USD | ||
| Chalice Mining Limited C8U.F | €1.03 1.13 USD |
-4.45
|
€425.70M 465.35M USD | €2.50K 2.73K USD | €1.02 1.12 USD | €1.03 1.13 USD | €425.70M 465.35M USD | 0 | -€0.04 -0.04 USD | ||
| Aclara Resources Inc. JD1.F | €1.51 1.65 USD |
-1.95
|
€423.95M 463.43M USD | €175.00 191.3 USD | €1.51 1.65 USD | €1.52 1.66 USD | €423.95M 463.43M USD | 0 | -€0.03 -0.03 USD | ||
| Freegold Ventures Limited FR4N.F | €0.78 0.85 USD |
+1.83
|
€412.74M 451.18M USD | €775.00 847.18 USD | €0.74 0.81 USD | €0.78 0.85 USD | €412.74M 451.18M USD | 0 | €0.00 0 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.64 2.88 USD |
-0.38
|
€401.58M 438.98M USD | €2.05K 2.24K USD | €2.64 2.88 USD | €2.64 2.88 USD | €401.58M 438.98M USD | 0 | -€0.28 -0.3 USD | ||
| Metals X Limited FG5.F | €0.45 0.49 USD |
-6.89
|
€401.09M 438.45M USD | €30.40K 33.23K USD | €0.45 0.49 USD | €0.45 0.49 USD | €401.09M 438.45M USD | 5.02 | €0.09 0.1 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
+3.71
|
€395.54M 432.38M USD | €4.94K 5.4K USD | €3.49 3.82 USD | €3.64 3.98 USD | €395.54M 432.38M USD | 90.75 | €0.04 0.04 USD | ||
| Griffin Mining Limited GG7.SG | €1.94 2.12 USD |
+0.52
|
€383.69M 419.42M USD | €0.00 0 USD | €1.94 2.12 USD | €1.98 2.16 USD | €383.69M 419.42M USD | 48.50 | €0.04 0.04 USD | ||
| Pensana Plc 48W.F | €1.03 1.12 USD |
-9.69
|
€383.41M 419.12M USD | €2.89K 3.16K USD | €1.03 1.12 USD | €1.07 1.16 USD | €383.41M 419.12M USD | 0 | -€0.03 -0.03 USD | ||
| Goldquest Mining Corp. M1W.F | €0.93 1.02 USD |
-5.1
|
€374.04M 408.88M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €1.00 1.09 USD | €374.04M 408.88M USD | 0 | -€0.01 -0.01 USD | ||
| Western Copper and Gold Corporation 31WN.F | €1.83 2 USD |
-1.93
|
€370.17M 404.64M USD | €5.45K 5.96K USD | €1.76 1.92 USD | €1.83 2 USD | €370.17M 404.64M USD | 0 | -€0.01 -0.01 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
-1.16
|
€358.49M 391.88M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €358.49M 391.88M USD | 4.25 | €0.01 0.01 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.00 1.09 USD |
-4.76
|
€322.91M 352.99M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €322.91M 352.99M USD | 0 | -€0.03 -0.03 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.34 1.46 USD |
-0.74
|
€316.82M 346.33M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.34 1.46 USD | €316.82M 346.33M USD | 0 | -€0.04 -0.04 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+8.09
|
€316.34M 345.8M USD | €14.60K 15.96K USD | €0.11 0.12 USD | €0.12 0.13 USD | €316.34M 345.8M USD | 0 | -€0.01 -0.01 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
-1.92
|
€313.14M 342.31M USD | €5.01K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €313.14M 342.31M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU0.F | €0.95 1.04 USD |
0
|
€274.80M 300.39M USD | €20.00 21.86 USD | €0.95 1.04 USD | €0.95 1.04 USD | €274.80M 300.39M USD | 0 | -€0.03 -0.03 USD | ||
| Ecora Resources PLC HGR.F | €1.05 1.14 USD |
-0.95
|
€269.31M 294.39M USD | €239.00 261.26 USD | €1.05 1.14 USD | €1.05 1.14 USD | €269.31M 294.39M USD | 0 | -€0.10 -0.1 USD | ||
| Capital Limited C8D.SG | €1.26 1.38 USD |
-1.56
|
€264.25M 288.86M USD | €0.00 0 USD | €1.26 1.38 USD | €1.28 1.4 USD | €264.25M 288.86M USD | 12.59 | €0.10 0.11 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.58 1.73 USD |
-1.5
|
€259.20M 283.34M USD | €1.96K 2.14K USD | €1.58 1.73 USD | €1.62 1.78 USD | €259.20M 283.34M USD | 0 | -€0.07 -0.07 USD | ||
| Regulus Resources Inc. 3LI.F | €2.04 2.23 USD |
-4.67
|
€255.97M 279.81M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.06 2.25 USD | €255.97M 279.81M USD | 0 | -€0.02 -0.02 USD | ||
| Emerita Resources Corp. LLJA.F | €0.77 0.84 USD |
-3.75
|
€251.04M 274.42M USD | €200.00 218.63 USD | €0.77 0.84 USD | €0.79 0.86 USD | €251.04M 274.42M USD | 0 | -€0.05 -0.05 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
-1.39
|
€249.34M 272.57M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €249.34M 272.57M USD | 3.55 | €0.01 0.01 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.05 USD |
-2.33
|
€241.36M 263.84M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €241.36M 263.84M USD | 0 | -€0.01 -0.01 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
-6.98
|
€235.13M 257.03M USD | €2.80K 3.06K USD | €0.16 0.17 USD | €0.16 0.17 USD | €235.13M 257.03M USD | 0 | -€0.10 -0.1 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€214.12M 234.06M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.12M 234.06M USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.20 13.34 USD |
+0.83
|
€212.14M 231.9M USD | €2.00K 2.19K USD | €12.20 13.34 USD | €12.20 13.34 USD | €212.14M 231.9M USD | 0 | -€0.27 -0.2 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.30 0.32 USD |
-1.33
|
€204.58M 223.63M USD | €8.00K 8.75K USD | €0.30 0.32 USD | €0.30 0.32 USD | €204.58M 223.63M USD | 0 | -€0.04 -0.04 USD | ||
| Grange Resources Limited GRR.F | €0.13 0.14 USD |
-2.24
|
€173.16M 189.29M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.13 0.14 USD | €173.16M 189.29M USD | 6.54 | €0.02 0.02 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.72
|
€167.93M 183.57M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €167.93M 183.57M USD | 0 | €0.00 0 USD | ||
| District Metals Corp. DFPP.F | €0.70 0.76 USD |
-0.85
|
€144.00M 157.41M USD | €160.00 174.9 USD | €0.70 0.76 USD | €0.70 0.76 USD | €144.00M 157.41M USD | 0 | -€0.02 -0.02 USD | ||
| Galan Lithium Limited 9CH.F | €0.10 0.11 USD |
0
|
€118.32M 129.34M USD | €26.41K 28.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.32M 129.34M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
+0.62
|
€113.13M 123.66M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €113.13M 123.66M USD | 0 | €0.00 0 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
+0.75
|
€111.59M 121.98M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €111.59M 121.98M USD | 0 | -€0.01 -0.01 USD | ||
| Frontier Lithium Inc. HL2.F | €0.40 0.43 USD |
-4.22
|
€106.46M 116.38M USD | €6.50K 7.11K USD | €0.40 0.43 USD | €0.41 0.45 USD | €106.46M 116.38M USD | 0 | -€0.04 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||