Trang kết quả 2 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (419)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (537)
- Argentina (3)
- Úc (296)
- Bỉ (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- Trung Quốc (49)
- Phần Lan (1)
- Pháp (3)
- Đức (419)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (24)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (12)
- Malaysia (2)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Vật liệu cơ bản (419)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (419)
Kim loại khác & khai khoáng (419)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mineral Resources Limited
F5J.F
DE
|
€35.26 40.7 USD |
-4.34
|
€7.00B 8.08B USD | €3.00 3.46 USD | €35.26 40.7 USD | €35.26 40.7 USD | €7.00B 8.08B USD | 28.89 | €1.22 1.41 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€35.20 40.63 USD |
-4.35
|
€6.99B 8.07B USD | €6.00 6.93 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.99B 8.07B USD | 28.85 | €1.22 1.41 USD | ||
Materion Corporation
BEM.F
DE
|
€212.80 245.64 USD |
-5.76
|
€4.43B 5.11B USD | €90.00 103.89 USD | €212.80 245.64 USD | €212.80 245.64 USD | €4.43B 5.11B USD | 66.29 | €3.21 3.71 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.08 1.25 USD |
0
|
€3.81B 4.4B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.08 1.25 USD | €3.81B 4.4B USD | 6.35 | €0.17 0.2 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€12.70 14.66 USD |
-6.62
|
€3.60B 4.16B USD | €1.02K 1.18K USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.60B 4.16B USD | 0 | -€0.41 -0.4 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
IGO Limited
IDZ1.F
DE
|
€8.40 9.7 USD |
0
|
€3.18B 3.67B USD | €5.00 5.77 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.18B 3.67B USD | 0 | -€0.33 -0.3 USD | ||
IGO Limited
IDZ.F
DE
|
€4.12 4.76 USD |
-4.29
|
€3.12B 3.6B USD | €220.00 253.95 USD | €4.12 4.76 USD | €4.12 4.76 USD | €3.12B 3.6B USD | 0 | -€0.16 -0.1 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€22.80 26.32 USD |
-2.56
|
€2.98B 3.44B USD | €400.00 461.73 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.98B 3.44B USD | 13.49 | €1.69 1.95 USD | ||
|
Liontown Limited
LIS.F
DE
|
€0.93 1.07 USD |
0
|
€2.95B 3.41B USD | €800.00 923.47 USD | €0.91 1.05 USD | €0.93 1.07 USD | €2.95B 3.41B USD | 0 | -€0.08 -0.09 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€23.24 26.83 USD |
-0.21
|
€2.88B 3.33B USD | €76.00 87.73 USD | €23.24 26.83 USD | €23.24 26.83 USD | €2.88B 3.33B USD | 0 | -€1.29 -1.4 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€44.80 51.71 USD |
-3.03
|
€2.65B 3.06B USD | €21.00 24.24 USD | €44.80 51.71 USD | €44.80 51.71 USD | €2.65B 3.06B USD | 7.85 | €5.70 6.58 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.21 0.24 USD |
-0.95
|
€2.19B 2.53B USD | €7.46K 8.61K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.19B 2.53B USD | 20.80 | €0.01 0.01 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.50 0.58 USD |
-2.11
|
€2.18B 2.52B USD | €4.50K 5.19K USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.18B 2.52B USD | 0 | -€0.01 -0.01 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€37.28 43.03 USD |
-3.92
|
€2.08B 2.4B USD | €15.00 17.32 USD | €37.28 43.03 USD | €37.28 43.03 USD | €2.08B 2.4B USD | 9.63 | €3.87 4.47 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.60 11.08 USD |
-2.04
|
€1.93B 2.22B USD | €400.00 461.73 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.93B 2.22B USD | 26.66 | €0.36 0.42 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.84 4.43 USD |
-2.02
|
€1.66B 1.91B USD | €599.00 691.45 USD | €3.84 4.43 USD | €3.84 4.43 USD | €1.66B 1.91B USD | 0 | -€0.41 -0.4 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.00 12.7 USD |
-1.75
|
€1.48B 1.7B USD | €480.00 554.08 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.48B 1.7B USD | 7.91 | €1.39 1.6 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.52 5.22 USD |
-0.88
|
€1.30B 1.5B USD | €45.00 51.95 USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.30B 1.5B USD | 0 | -€1.67 -1.9 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€45.08 52.04 USD |
0
|
€1.29B 1.49B USD | €90.00 103.89 USD | €45.08 52.04 USD | €45.08 52.04 USD | €1.29B 1.49B USD | 0 | -€16.67 -19.2 USD | ||
ERAMET S.A.
ER7.F
DE
|
€44.42 51.28 USD |
-2.12
|
€1.27B 1.47B USD | €11.00 12.7 USD | €44.42 51.28 USD | €44.42 51.28 USD | €1.27B 1.47B USD | 0 | -€16.67 -19.2 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.29 1.49 USD |
-4.44
|
€1.21B 1.39B USD | €600.00 692.6 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.21B 1.39B USD | 16.12 | €0.08 0.09 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
0
|
€1.18B 1.36B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 7.90 | €0.02 0.02 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.54 4.09 USD |
-2.75
|
€1.17B 1.35B USD | €150.00 173.15 USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.17B 1.35B USD | 22.12 | €0.16 0.18 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€32.50 37.52 USD |
-0.61
|
€1.16B 1.34B USD | €100.00 115.43 USD | €32.50 37.52 USD | €32.50 37.52 USD | €1.16B 1.34B USD | 0 | -€0.33 -0.3 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.88 1.01 USD |
0
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.13B 1.3B USD | 6.76 | €0.13 0.15 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€24.80 28.63 USD |
-3.13
|
€1.04B 1.2B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.04B 1.2B USD | 177.14 | €0.14 0.16 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€24.00 27.7 USD |
0
|
€814.52M 940.23M USD | €38.00 43.86 USD | €24.00 27.7 USD | €24.20 27.93 USD | €814.52M 940.23M USD | 0 | -€1.39 -1.6 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.41 1.63 USD |
-5.61
|
€792.28M 914.56M USD | €3.05K 3.52K USD | €1.41 1.63 USD | €1.41 1.63 USD | €792.28M 914.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.02 1.18 USD |
-5.73
|
€765.10M 883.18M USD | €7.67K 8.85K USD | €1.02 1.18 USD | €1.02 1.18 USD | €765.10M 883.18M USD | 0 | -€0.10 -0.1 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€8.85 10.22 USD |
-3.8
|
€727.79M 840.11M USD | €765.00 883.07 USD | €8.85 10.22 USD | €8.85 10.22 USD | €727.79M 840.11M USD | 55.31 | €0.16 0.18 USD | ||
Metals X Limited
FG5.F
DE
|
€0.78 0.9 USD |
-1.33
|
€690.50M 797.07M USD | €125.00 144.29 USD | €0.78 0.9 USD | €0.78 0.9 USD | €690.50M 797.07M USD | 11.12 | €0.07 0.08 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.14 0.16 USD |
-2.74
|
€663.63M 766.05M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €663.63M 766.05M USD | 0 | €0.00 0 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.96 2.26 USD |
-1.51
|
€650.83M 751.28M USD | €4.34K 5.01K USD | €1.96 2.26 USD | €1.96 2.26 USD | €650.83M 751.28M USD | 0 | -€0.04 -0.04 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.20 22.16 USD |
0
|
€622.69M 718.79M USD | €30.00 34.63 USD | €19.20 22.16 USD | €19.20 22.16 USD | €622.69M 718.79M USD | 9.18 | €2.09 2.41 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.36 3.88 USD |
0
|
€593.35M 684.92M USD | €0.00 0 USD | €3.34 3.86 USD | €3.58 4.13 USD | €593.35M 684.92M USD | 30.54 | €0.11 0.13 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.28 2.63 USD |
0
|
€562.20M 648.96M USD | €460.00 530.99 USD | €2.28 2.63 USD | €2.34 2.7 USD | €562.20M 648.96M USD | 0 | -€0.04 -0.04 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.06 1.22 USD |
-0.93
|
€513.91M 593.23M USD | €14.00 16.16 USD | €1.06 1.22 USD | €1.06 1.22 USD | €513.91M 593.23M USD | 0 | -€0.37 -0.4 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€13.70 15.81 USD |
-1.44
|
€504.14M 581.94M USD | €700.00 808.03 USD | €13.70 15.81 USD | €13.70 15.81 USD | €504.14M 581.94M USD | 36.05 | €0.38 0.44 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€2.80 3.23 USD |
-3.28
|
€483.13M 557.69M USD | €289.00 333.6 USD | €2.80 3.23 USD | €2.80 3.23 USD | €483.13M 557.69M USD | 0 | -€0.25 -0.2 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.42 1.64 USD |
0
|
€474.08M 547.24M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €474.08M 547.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.41 1.62 USD |
-3.44
|
€469.07M 541.46M USD | €5.00K 5.77K USD | €1.41 1.62 USD | €1.41 1.62 USD | €469.07M 541.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.34 1.54 USD |
-3.88
|
€439.70M 507.56M USD | €5.00K 5.77K USD | €1.34 1.54 USD | €1.34 1.54 USD | €439.70M 507.56M USD | 0 | -€0.39 -0.4 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.47 1.69 USD |
+0.27
|
€423.35M 488.69M USD | €4.50K 5.19K USD | €1.47 1.69 USD | €1.47 1.69 USD | €423.35M 488.69M USD | 0 | -€0.07 -0.08 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.81 2.09 USD |
-7.54
|
€409.30M 472.47M USD | €850.00 981.18 USD | €1.81 2.09 USD | €1.81 2.09 USD | €409.30M 472.47M USD | 181.40 | €0.01 0.01 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
0
|
€400.74M 462.59M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.74M 462.59M USD | 0 | €0.00 0 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.86 2.15 USD |
-1.06
|
€387.94M 447.82M USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €387.94M 447.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.53 1.76 USD |
-0.78
|
€381.62M 440.52M USD | €2.80K 3.23K USD | €1.53 1.76 USD | €1.53 1.76 USD | €381.62M 440.52M USD | 19.10 | €0.08 0.09 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Freegold Limited
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €588.00 678.75 USD | €0.59 0.69 USD | €0.66 0.76 USD | €343.15M 396.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.15 0.17 USD |
+0.69
|
€322.66M 372.46M USD | €160.00 184.69 USD | €0.15 0.17 USD | €0.15 0.17 USD | €322.66M 372.46M USD | 14.59 | €0.01 0.01 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.35 1.56 USD |
-7.26
|
€318.49M 367.64M USD | €100.00 115.43 USD | €1.35 1.56 USD | €1.35 1.56 USD | €318.49M 367.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€2.68 3.09 USD |
-2.97
|
€311.82M 359.95M USD | €1.14K 1.31K USD | €2.68 3.09 USD | €2.68 3.09 USD | €311.82M 359.95M USD | 0 | -€0.27 -0.3 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.48 2.86 USD |
-3.12
|
€311.35M 359.4M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €311.35M 359.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.87 1.01 USD |
0
|
€308.27M 355.84M USD | €1.50K 1.73K USD | €0.87 1.01 USD | €0.93 1.08 USD | €308.27M 355.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.95 1.1 USD |
-5.94
|
€292.61M 337.77M USD | €2.51K 2.9K USD | €0.95 1.1 USD | €0.95 1.1 USD | €292.61M 337.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.93 1.07 USD |
-7.77
|
€284.95M 328.93M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €284.95M 328.93M USD | 3.42 | €0.27 0.31 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.26 1.45 USD |
0
|
€284.38M 328.27M USD | €0.00 0 USD | €1.21 1.4 USD | €1.26 1.45 USD | €284.38M 328.27M USD | 4.20 | €0.30 0.35 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.71 0.82 USD |
-2.36
|
€278.19M 321.12M USD | €10.50K 12.12K USD | €0.71 0.82 USD | €0.71 0.82 USD | €278.19M 321.12M USD | 0 | -€0.04 -0.04 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.16 0.18 USD |
-1.26
|
€272.78M 314.88M USD | €100.00K 115.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €272.78M 314.88M USD | 7.85 | €0.02 0.02 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.19 0.22 USD |
-2.42
|
€244.29M 281.99M USD | €6.00K 6.93K USD | €0.19 0.22 USD | €0.19 0.22 USD | €244.29M 281.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.43 USD |
+2.92
|
€229.16M 264.53M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €229.16M 264.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.34 2.7 USD |
0
|
€207.44M 239.45M USD | €125.00 144.29 USD | €2.34 2.7 USD | €2.34 2.7 USD | €207.44M 239.45M USD | 0 | -€3.20 -3.6 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.70 13.51 USD |
-2.5
|
€203.44M 234.83M USD | €132.00 152.37 USD | €11.70 13.51 USD | €11.70 13.51 USD | €203.44M 234.83M USD | 14.81 | €0.79 0.91 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.82 0.95 USD |
-6.07
|
€200.58M 231.53M USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.82 0.95 USD | €200.58M 231.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.37 0.42 USD |
-3.29
|
€180.18M 207.99M USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.37 0.42 USD | €180.18M 207.99M USD | 0 | -€0.03 -0.03 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-1.39
|
€175.26M 202.31M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €175.26M 202.31M USD | 0 | €0.00 0 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.44 0.51 USD |
0
|
€169.77M 195.97M USD | €0.00 0 USD | €0.44 0.51 USD | €0.48 0.56 USD | €169.77M 195.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.38 5.06 USD |
-3.1
|
€166.95M 192.72M USD | €807.00 931.55 USD | €4.38 5.06 USD | €4.38 5.06 USD | €166.95M 192.72M USD | 7.96 | €0.55 0.63 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.41 0.48 USD |
-10
|
€160.47M 185.23M USD | €1.50K 1.73K USD | €0.41 0.48 USD | €0.41 0.48 USD | €160.47M 185.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
-1.59
|
€160.45M 185.22M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €160.45M 185.22M USD | 0 | €0.00 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.41 0.48 USD |
-4.39
|
€158.48M 182.94M USD | €3.00K 3.46K USD | €0.41 0.48 USD | €0.41 0.48 USD | €158.48M 182.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.46 2.84 USD |
+4.24
|
€152.51M 176.05M USD | €565.00 652.2 USD | €2.46 2.84 USD | €2.46 2.84 USD | €152.51M 176.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.18 0.21 USD |
0
|
€146.12M 168.67M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €146.12M 168.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.2 USD |
-1.43
|
€140.42M 162.09M USD | €600.00 692.6 USD | €0.17 0.2 USD | €0.17 0.2 USD | €140.42M 162.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.49 0.56 USD |
-6.54
|
€137.13M 158.29M USD | €4.00K 4.62K USD | €0.49 0.56 USD | €0.49 0.56 USD | €137.13M 158.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.23 0.26 USD |
0
|
€130.26M 150.36M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.26 USD | €130.26M 150.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.39 0.45 USD |
-7.07
|
€125.22M 144.54M USD | €28.00 32.32 USD | €0.39 0.45 USD | €0.39 0.45 USD | €125.22M 144.54M USD | 0 | -€0.11 -0.1 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.32 0.37 USD |
-0.31
|
€121.26M 139.97M USD | €5.50K 6.35K USD | €0.32 0.37 USD | €0.32 0.37 USD | €121.26M 139.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.07 0.09 USD |
0
|
€112.07M 129.37M USD | €10.64K 12.28K USD | €0.07 0.09 USD | €0.08 0.09 USD | €112.07M 129.37M USD | 7.40 | €0.01 0.01 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.34 1.55 USD |
-1.11
|
€107.68M 124.3M USD | €2.50K 2.89K USD | €1.34 1.55 USD | €1.34 1.55 USD | €107.68M 124.3M USD | 0 | -€0.12 -0.1 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.28 2.63 USD |
+0.88
|
€104.50M 120.63M USD | €740.00 854.21 USD | €2.28 2.63 USD | €2.28 2.63 USD | €104.50M 120.63M USD | 0 | -€0.03 -0.03 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.33 USD |
-2.04
|
€100.78M 116.33M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €100.78M 116.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.42 0.49 USD |
+1.69
|
€99.30M 114.63M USD | €6.35K 7.33K USD | €0.42 0.49 USD | €0.42 0.49 USD | €99.30M 114.63M USD | 0 | -€0.03 -0.03 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.26 USD |
+10.78
|
€99.06M 114.35M USD | €404.00 466.35 USD | €0.23 0.26 USD | €0.23 0.26 USD | €99.06M 114.35M USD | 0 | -€0.01 -0.01 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.16 USD |
-2.13
|
€97.99M 113.11M USD | €35.00K 40.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €97.99M 113.11M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.11 0.13 USD |
0
|
€94.49M 109.08M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €94.49M 109.08M USD | 0 | €0.00 0 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.45 0.52 USD |
-4.42
|
€86.32M 99.64M USD | €695.00 802.26 USD | €0.45 0.52 USD | €0.45 0.52 USD | €86.32M 99.64M USD | 11.34 | €0.04 0.05 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
-3.92
|
€79.16M 91.37M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €79.16M 91.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.35 0.41 USD |
+0.29
|
€78.35M 90.44M USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.35 0.41 USD | €78.35M 90.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||