Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (138)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (166)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (29)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (37)
- Ấn Độ (44)
- Indonesia (10)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (8)
- Tây Ban Nha (4)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (138)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $98.96 108.18 USD |
+1.93
|
$177.91B 194.47B USD | $4.15K 4.53K USD | $96.82 105.84 USD | $99.09 108.32 USD | $177.91B 194.47B USD | 22.96 | $4.31 4.71 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.6 116.53 USD |
+0.66
|
$10.23B 11.19B USD | $111.5K 121.88K USD | $105.8 115.65 USD | $107.9 117.95 USD | $10.23B 11.19B USD | 34.38 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.97 4.33 USD |
+2.06
|
$442.15M 483.33M USD | $196 214.25 USD | $3.85 4.21 USD | $3.97 4.33 USD | $442.15M 483.33M USD | 49.56 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.92 4.29 USD |
-0.13
|
$432.68M 472.98M USD | $202.83K 221.72K USD | $3.87 4.22 USD | $3.93 4.3 USD | $432.68M 472.98M USD | 49.00 | $0.08 0.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $1.48K 1.61K USD | $4.04 4.42 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.14 1.25 USD |
0
|
$64.69M 70.71M USD | $3.69K 4.04K USD | $1.14 1.25 USD | $1.14 1.25 USD | $64.69M 70.71M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.58 6.1 USD |
-5.1
|
$32.71M 35.76M USD | $2.88K 3.14K USD | $5.52 6.03 USD | $5.76 6.3 USD | $32.71M 35.76M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
+7.81
|
$1.22M 1.34M USD | $416.9K 455.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.22M 1.34M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-7.81
|
$1.05M 1.14M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,061.2 1160.03 USD |
+0.53
|
$451.62B 493.68B USD | $61 66.68 USD | $1,048.2 1145.82 USD | $1,061.2 1160.03 USD | $451.62B 493.68B USD | 57.11 | $18.58 20.31 USD | |
| Netflix, Inc. NFC.DE | $1,058.8 1157.41 USD |
+0.3
|
$450.59B 492.56B USD | $1.3K 1.42K USD | $1,049.6 1147.35 USD | $1,065.4 1164.63 USD | $450.59B 492.56B USD | 56.98 | $18.58 20.31 USD | |
| Netflix, Inc. NFC1.F | $29 31.7 USD |
+0.69
|
$450.3B 492.24B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $450.3B 492.24B USD | 54.71 | $0.53 0.58 USD | |
| The Walt Disney Company WDP.F | $99.2 108.44 USD |
+2.9
|
$178.49B 195.11B USD | $587 641.67 USD | $96.73 105.74 USD | $99.2 108.44 USD | $178.49B 195.11B USD | 23.01 | $4.31 4.71 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$175.96B 192.35B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $175.96B 192.35B USD | 21.48 | $0.37 0.4 USD | |
| Universal Music Group N.V. 0VD.SG | $28.23 30.86 USD |
+1.62
|
$51.65B 56.46B USD | $0 0 USD | $28.23 30.86 USD | $28.23 30.86 USD | $51.65B 56.46B USD | 24.98 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.95 139.87 USD |
+0.24
|
$29.66B 32.42B USD | $30 32.79 USD | $127.95 139.87 USD | $127.95 139.87 USD | $29.66B 32.42B USD | 49.40 | $2.59 2.83 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
+0.45
|
$21.07B 23.03B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $21.07B 23.03B USD | 12.45 | $3.55 3.88 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.45 9.24 USD |
+5.65
|
$20.91B 22.86B USD | $3.38K 3.7K USD | $8.07 8.82 USD | $8.5 9.29 USD | $20.91B 22.86B USD | 0 | -$3.87 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.1 8.85 USD |
+0.8
|
$20.04B 21.91B USD | $297 324.66 USD | $7.86 8.59 USD | $8.1 8.85 USD | $20.04B 21.91B USD | 0 | -$3.87 -4.2 USD | |
| Bolloré SE BOP.F | $5.71 6.24 USD |
-0.26
|
$15.95B 17.44B USD | $2K 2.19K USD | $5.71 6.24 USD | $5.71 6.24 USD | $15.95B 17.44B USD | 114.20 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28.2 30.83 USD |
+0.71
|
$14.75B 16.12B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.75B 16.12B USD | 39.16 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $27.8 30.39 USD |
-0.71
|
$14.54B 15.89B USD | $251 274.38 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.54B 15.89B USD | 38.61 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
-0.81
|
$14.52B 15.88B USD | $97 106.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.52B 15.88B USD | 33.88 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $23.09 25.24 USD |
0
|
$12.12B 13.24B USD | $100 109.31 USD | $23.09 25.24 USD | $23.09 25.24 USD | $12.12B 13.24B USD | 30.38 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $106.4 116.31 USD |
+0.57
|
$10.22B 11.18B USD | $92 100.57 USD | $105.5 115.33 USD | $106.9 116.86 USD | $10.22B 11.18B USD | 34.32 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $61.25 66.95 USD |
+0.71
|
$8.96B 9.8B USD | $25 27.33 USD | $60.77 66.43 USD | $62 67.77 USD | $8.96B 9.8B USD | 0 | -$0.64 -0.6 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $47.8 52.25 USD |
+0.84
|
$8.16B 8.92B USD | $70 76.52 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.16B 8.92B USD | 30.44 | $1.57 1.72 USD | |
| Paramount Global 0VV.F | $19.9 21.75 USD |
+0.4
|
$7.51B 8.21B USD | $400 437.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.51B 8.21B USD | 0 | -$7.26 -7.9 USD | |
| Paramount Global 0VVB.F | $10.48 11.46 USD |
+0.34
|
$7.51B 8.2B USD | $10 10.93 USD | $10.48 11.46 USD | $10.48 11.46 USD | $7.51B 8.2B USD | 0 | -$7.26 -7.9 USD | |
| Nexstar Media Group, Inc. NXZ.F | $151.35 165.45 USD |
+0.4
|
$4.57B 4.99B USD | $155 169.44 USD | $151.35 165.45 USD | $151.35 165.45 USD | $4.57B 4.99B USD | 8.77 | $17.25 18.86 USD | |
| Madison Square Garden Sports Corp. MS8.F | $166 181.46 USD |
+0.61
|
$4.09B 4.47B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $4.09B 4.47B USD | 922.22 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.52 31.18 USD |
+0.39
|
$3.29B 3.6B USD | $4 4.37 USD | $28.52 31.18 USD | $28.52 31.18 USD | $3.29B 3.6B USD | 20.97 | $1.36 1.49 USD | |
| Vivendi SE VVUD.F | $2.9 3.17 USD |
+2.84
|
$2.98B 3.26B USD | $40 43.73 USD | $2.88 3.15 USD | $2.9 3.17 USD | $2.98B 3.26B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.96 3.24 USD |
+0.2
|
$2.94B 3.21B USD | $159 173.81 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.91 3.18 USD |
-0.21
|
$2.89B 3.16B USD | $3.07K 3.35K USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08 0.09 USD |
0
|
$2.51B 2.74B USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
+1.87
|
$2.51B 2.74B USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $2.51B 2.74B USD | 0 | -$0.52 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
-0.88
|
$2.44B 2.67B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.44B 2.67B USD | 0 | -$0.52 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.78 4.14 USD |
+0.34
|
$2.17B 2.37B USD | $68.74K 75.14K USD | $3.78 4.14 USD | $3.78 4.14 USD | $2.17B 2.37B USD | 13.04 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $11.71 12.8 USD |
-2.82
|
$1.96B 2.15B USD | $250 273.28 USD | $11.71 12.8 USD | $11.71 12.8 USD | $1.96B 2.15B USD | 0 | -$0.96 -1.04 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.88 0.96 USD |
+0.57
|
$1.44B 1.57B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.44B 1.57B USD | 29.16 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.46 1.6 USD |
0
|
$1.43B 1.56B USD | $100 109.31 USD | $1.44 1.57 USD | $1.46 1.6 USD | $1.43B 1.56B USD | 48.66 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $8.7 9.51 USD |
-0.57
|
$1.43B 1.56B USD | $234 255.79 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.43B 1.56B USD | 290.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.2 6.78 USD |
-0.48
|
$1.4B 1.53B USD | $125 136.64 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.4B 1.53B USD | 11.69 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $23.8 26.02 USD |
0
|
$1.28B 1.4B USD | $390 426.32 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.28B 1.4B USD | 59.49 | $0.4 0.44 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.75 37.99 USD |
+6.76
|
$928.8M 1.02B USD | $500 546.57 USD | $34.75 37.99 USD | $34.75 37.99 USD | $928.8M 1.02B USD | 23.32 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.14 3.43 USD |
0
|
$723.18M 790.54M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $723.18M 790.54M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $18.1 19.79 USD |
+0.56
|
$627.37M 685.8M USD | $331 361.83 USD | $18.1 19.79 USD | $18.1 19.79 USD | $627.37M 685.8M USD | 14.14 | $1.28 1.4 USD | |
| The Marcus Corporation 3L1.F | $14.8 16.18 USD |
+0.68
|
$476.53M 520.92M USD | $53 57.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $476.53M 520.92M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7 7.65 USD |
+1.45
|
$458.8M 501.53M USD | $400 437.25 USD | $7 7.65 USD | $7.1 7.76 USD | $458.8M 501.53M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.55 8.25 USD |
+0.67
|
$329.57M 360.26M USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $329.57M 360.26M USD | 47.18 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.93 USD |
-1.16
|
$302.15M 330.29M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $302.15M 330.29M USD | 17.00 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.48 1.62 USD |
+0.14
|
$268.34M 293.33M USD | $450 491.91 USD | $1.48 1.62 USD | $1.48 1.62 USD | $268.34M 293.33M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
-0.61
|
$267.82M 292.76M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $267.82M 292.76M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$260.81M 285.1M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $260.81M 285.1M USD | 0 | -$0.02 -0.02 USD | |
| AMC Networks Inc. 9AC.F | $5.43 5.94 USD |
+0.37
|
$245.85M 268.74M USD | $400 437.25 USD | $5.43 5.94 USD | $5.43 5.94 USD | $245.85M 268.74M USD | 0 | -$5.09 -5.5 USD | |
| Philomaxcap AG HBD1.F | $1.99 2.18 USD |
-10.36
|
$219.56M 240.01M USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $219.56M 240.01M USD | 0 | -$0.29 -0.3 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
-0.88
|
$200.3M 218.95M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $200.3M 218.95M USD | 11.30 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-5.59
|
$200.23M 218.88M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $200.23M 218.88M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.3 22.19 USD |
0
|
$199.6M 218.19M USD | $6 6.56 USD | $20 21.86 USD | $20.3 22.19 USD | $199.6M 218.19M USD | 6.44 | $3.15 3.44 USD | |
| AFC Ajax NV AJXA.F | $9.82 10.73 USD |
+0.41
|
$180.4M 197.2M USD | $400 437.25 USD | $9.82 10.73 USD | $9.82 10.73 USD | $180.4M 197.2M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.71 1.87 USD |
+0.59
|
$171.98M 188M USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $171.98M 188M USD | 8.14 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.57 1.72 USD |
0
|
$170.97M 186.9M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $170.97M 186.9M USD | 7.47 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-0.6
|
$144.29M 157.73M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $144.29M 157.73M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$127.52M 139.39M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $127.52M 139.39M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$101.76M 111.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.76M 111.23M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $3.78 4.13 USD |
0
|
$97.2M 106.25M USD | $208 227.37 USD | $3.78 4.13 USD | $3.78 4.13 USD | $97.2M 106.25M USD | 0 | -$0.18 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3699 0.4 USD |
-0.54
|
$93.42M 102.13M USD | $205 224.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $93.42M 102.13M USD | 0 | -$0.55 -0.6 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.02 2.21 USD |
0
|
$91.49M 100.01M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.02 2.21 USD | $91.49M 100.01M USD | 0 | -$0.24 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+1.27
|
$80.5M 87.99M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $80.5M 87.99M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
+0.13
|
$76M 83.07M USD | $5.01K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $76M 83.07M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.64 0.7 USD |
+0.79
|
$65.64M 71.76M USD | $150 163.97 USD | $0.64 0.7 USD | $0.64 0.7 USD | $65.64M 71.76M USD | 0 | -$0.1 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.11 1.21 USD |
-2.63
|
$62.99M 68.85M USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $62.99M 68.85M USD | 0 | -$0.07 -0.07 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8499 0.93 USD |
+2.91
|
$58.56M 64.01M USD | $50 54.66 USD | $0.79 0.86 USD | $0.8499 0.93 USD | $58.56M 64.01M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $56.05M 61.27M USD | 7.55 | $0.72 0.79 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-2.2
|
$54.58M 59.67M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.58M 59.67M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.4099 0.44 USD |
-1.45
|
$51.75M 56.57M USD | $650 710.54 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $51.75M 56.57M USD | 0 | -$0.03 -0.03 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8299 0.9 USD |
+5.77
|
$48.12M 52.6M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $48.12M 52.6M USD | 9.16 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-0.43
|
$47.71M 52.16M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.71M 52.16M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
+0.93
|
$44.33M 48.46M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $44.33M 48.46M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.05 1.15 USD |
0
|
$42.6M 46.57M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $42.6M 46.57M USD | 0 | -$1.06 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.34M 44.1M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.5999 0.65 USD |
+8.18
|
$34.54M 37.76M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $34.54M 37.76M USD | 0 | -$0.83 -0.9 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
-0.85
|
$34.12M 37.3M USD | $241 263.45 USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.81M 33.67M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.81M 33.67M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
+0.87
|
$29.69M 32.45M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.13 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.38 1.51 USD |
+6.98
|
$29.37M 32.11M USD | $1.64K 1.79K USD | $1.34 1.46 USD | $1.38 1.51 USD | $29.37M 32.11M USD | 12.54 | $0.11 0.12 USD | |
| PAL Next AG PAL.F | $1.14 1.25 USD |
+6.54
|
$29.17M 31.89M USD | $22 24.05 USD | $1.14 1.25 USD | $1.14 1.25 USD | $29.17M 31.89M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8399 0.92 USD |
-2.89
|
$24.03M 26.27M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $24.03M 26.27M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.49 1.63 USD |
+1.36
|
$22.8M 24.92M USD | $5 5.47 USD | $1.47 1.61 USD | $1.49 1.63 USD | $22.8M 24.92M USD | 0 | -$0.12 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.63M 23.64M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.63M 23.64M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}