Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (138)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (166)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (29)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (37)
- Ấn Độ (44)
- Indonesia (10)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (8)
- Tây Ban Nha (4)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (138)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $78.94 86.29 USD |
+0.11
|
$143.83B 157.23B USD | $2.91K 3.19K USD | $78.5 85.81 USD | $80.16 87.63 USD | $143.83B 157.23B USD | 29.02 | $2.72 2.97 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.9 112.48 USD |
+2.39
|
$9.88B 10.8B USD | $127.47K 139.35K USD | $100.8 110.19 USD | $103.3 112.92 USD | $9.88B 10.8B USD | 30.99 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.2 3.49 USD |
+1.59
|
$352.65M 385.5M USD | $135.48K 148.1K USD | $3.14 3.43 USD | $3.2 3.5 USD | $352.65M 385.5M USD | 2.12 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.12 4.5 USD |
-0.96
|
$87.65M 95.81M USD | $2.78K 3.03K USD | $4.06 4.44 USD | $4.12 4.5 USD | $87.65M 95.81M USD | 7.92 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.2 1.31 USD |
-0.83
|
$68.09M 74.44M USD | $15.17K 16.59K USD | $1.2 1.31 USD | $1.23 1.34 USD | $68.09M 74.44M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $6.03 6.59 USD |
-0.5
|
$35.35M 38.64M USD | $7.69K 8.4K USD | $6 6.56 USD | $6.05 6.61 USD | $35.35M 38.64M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+6
|
$938.75K 1.03M USD | $98.15K 107.29K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $938.75K 1.03M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
0
|
$885.61K 968.09K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $885.61K 968.09K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $26.4 28.86 USD |
+4.76
|
$431.76B 471.98B USD | $4 4.37 USD | $26.4 28.86 USD | $26.6 29.08 USD | $431.76B 471.98B USD | 49.81 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.DE | $964.5 1054.33 USD |
+0.98
|
$416.2B 454.96B USD | $4.62K 5.04K USD | $959.9 1049.3 USD | $973.7 1064.39 USD | $416.2B 454.96B USD | 51.52 | $18.72 20.46 USD | |
| Netflix, Inc. NFC.F | $969.1 1059.36 USD |
+0.57
|
$414.49B 453.1B USD | $157 171.62 USD | $960.9 1050.39 USD | $973.9 1064.6 USD | $414.49B 453.1B USD | 51.85 | $18.69 20.43 USD | |
| The Walt Disney Company WDP0.F | $6.45 7.05 USD |
+4.03
|
$149.46B 163.38B USD | $281 307.17 USD | $6.45 7.05 USD | $6.45 7.05 USD | $149.46B 163.38B USD | 28.04 | $0.23 0.25 USD | |
| The Walt Disney Company WDP.F | $78.9 86.25 USD |
-0.23
|
$143.34B 156.69B USD | $725 792.52 USD | $78.9 86.25 USD | $80.24 87.71 USD | $143.34B 156.69B USD | 29.00 | $2.72 2.97 USD | |
| Universal Music Group N.V. 0VD.SG | $24.91 27.23 USD |
+0.97
|
$45.87B 50.15B USD | $0 0 USD | $24.91 27.23 USD | $24.91 27.23 USD | $45.87B 50.15B USD | 22.04 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $116.65 127.51 USD |
+1.7
|
$27.54B 30.11B USD | $2 2.19 USD | $116.65 127.51 USD | $116.65 127.51 USD | $27.54B 30.11B USD | 48.20 | $2.42 2.65 USD | |
| Fox Corporation FO5B.F | $40 43.73 USD |
+2.04
|
$19.33B 21.13B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $19.33B 21.13B USD | 9.70 | $4.12 4.5 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.43 8.12 USD |
+2.27
|
$18.99B 20.76B USD | $65 71.05 USD | $7.43 8.12 USD | $7.64 8.35 USD | $18.99B 20.76B USD | 0 | -$4.08 -4.4 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.57 8.27 USD |
+0.92
|
$18.74B 20.48B USD | $1.1K 1.2K USD | $7.47 8.16 USD | $7.57 8.27 USD | $18.74B 20.48B USD | 0 | -$4.08 -4.4 USD | |
| Bolloré SE BOP.F | $5.32 5.82 USD |
+1.04
|
$15.01B 16.41B USD | $4.66K 5.09K USD | $5.32 5.82 USD | $5.32 5.82 USD | $15.01B 16.41B USD | 106.40 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $27 29.51 USD |
+1.5
|
$14.32B 15.66B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $14.32B 15.66B USD | 40.90 | $0.66 0.72 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
+0.85
|
$14.23B 15.56B USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.23B 15.56B USD | 35.75 | $0.66 0.72 USD | |
| News Corporation NC0E.F | $26.4 28.86 USD |
0
|
$14.11B 15.43B USD | $251 274.38 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.11B 15.43B USD | 39.99 | $0.66 0.72 USD | |
| Warner Music Group Corp. WA4.F | $25.7 28.09 USD |
+2.72
|
$13.79B 15.07B USD | $59 64.49 USD | $25.7 28.09 USD | $25.7 28.09 USD | $13.79B 15.07B USD | 29.54 | $0.87 0.95 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.7 112.26 USD |
+1.99
|
$9.86B 10.78B USD | $80 87.45 USD | $100.4 109.75 USD | $102.7 112.26 USD | $9.86B 10.78B USD | 30.93 | $3.32 3.63 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $57.73 63.11 USD |
+1.83
|
$8.48B 9.27B USD | $98 107.13 USD | $57.73 63.11 USD | $57.97 63.37 USD | $8.48B 9.27B USD | 0 | -$0.79 -0.8 USD | |
| Toho Co., Ltd. TOH.F | $48 52.47 USD |
-2.44
|
$8.17B 8.93B USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $8.17B 8.93B USD | 30.57 | $1.57 1.72 USD | |
| Paramount Global 0VVB.F | $10.06 11 USD |
+2.16
|
$7.32B 8B USD | $200 218.63 USD | $10.06 11 USD | $10.06 11 USD | $7.32B 8B USD | 0 | -$8.26 -9.02 USD | |
| Paramount Global 0VV.F | $19.66 21.49 USD |
-0.51
|
$7.13B 7.79B USD | $400 437.25 USD | $19.66 21.49 USD | $19.66 21.49 USD | $7.13B 7.79B USD | 0 | -$8.26 -9.02 USD | |
| Nexstar Media Group, Inc. NXZ.F | $133.05 145.44 USD |
+1.49
|
$4.13B 4.51B USD | $9 9.84 USD | $133.05 145.44 USD | $133.05 145.44 USD | $4.13B 4.51B USD | 7.03 | $18.9 20.66 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
+1.21
|
$4.12B 4.5B USD | $6 6.56 USD | $167 182.55 USD | $167 182.55 USD | $4.12B 4.5B USD | 80.28 | $2.08 2.27 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.51 27.89 USD |
+0.31
|
$3.03B 3.31B USD | $85 92.92 USD | $25.51 27.89 USD | $25.51 27.89 USD | $3.03B 3.31B USD | 14.01 | $1.82 1.99 USD | |
| Vivendi SE VVU.DE | $2.62 2.87 USD |
-0.42
|
$2.6B 2.85B USD | $500 546.57 USD | $2.62 2.87 USD | $2.62 2.87 USD | $2.6B 2.85B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.57 2.81 USD |
+0.08
|
$2.58B 2.82B USD | $1.5K 1.64K USD | $2.57 2.81 USD | $2.57 2.81 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.46 2.69 USD |
-3.15
|
$2.5B 2.73B USD | $40 43.73 USD | $2.46 2.69 USD | $2.54 2.78 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.07 4.45 USD |
+0.87
|
$2.34B 2.56B USD | $1.26K 1.37K USD | $4.07 4.45 USD | $4.07 4.45 USD | $2.34B 2.56B USD | 12.33 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R.F | $4.96 5.42 USD |
0
|
$2.17B 2.37B USD | $20 21.86 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.17B 2.37B USD | 0 | -$0.49 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $4.74 5.18 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $4.48 4.9 USD | $4.74 5.18 USD | $2.17B 2.37B USD | 0 | -$0.49 -0.5 USD | |
| Manchester United plc MUF.F | $12.21 13.35 USD |
-0.25
|
$2.1B 2.29B USD | $100 109.31 USD | $12.21 13.35 USD | $12.21 13.35 USD | $2.1B 2.29B USD | 0 | -$0.94 -1.02 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+0.97
|
$1.72B 1.88B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.28 7.95 USD |
+3.85
|
$1.71B 1.87B USD | $0 0 USD | $7.28 7.95 USD | $7.28 7.95 USD | $1.71B 1.87B USD | 0 | -$1.09 -1.1 USD | |
| iQIYI, Inc. IQ8.F | $1.66 1.81 USD |
+3.11
|
$1.67B 1.83B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.67B 1.83B USD | 18.44 | $0.09 0.1 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.4 7 USD |
+1.59
|
$1.67B 1.83B USD | $0 0 USD | $6.4 7 USD | $6.5 7.11 USD | $1.67B 1.83B USD | 0 | -$1.09 -1.1 USD | |
| EVT Limited AQHE.F | $7.65 8.36 USD |
+2
|
$1.27B 1.38B USD | $234 255.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.27B 1.38B USD | 255.00 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.76 0.83 USD |
+2.01
|
$1.26B 1.38B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.26B 1.38B USD | 25.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.41 5.91 USD |
+1.31
|
$1.23B 1.34B USD | $100 109.31 USD | $5.37 5.87 USD | $5.41 5.91 USD | $1.23B 1.34B USD | 10.20 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $20.4 22.3 USD |
-5.56
|
$1.1B 1.2B USD | $390 426.32 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.1B 1.2B USD | 49.75 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31.85 34.82 USD |
+1.43
|
$856.71M 936.5M USD | $500 546.57 USD | $31.85 34.82 USD | $31.85 34.82 USD | $856.71M 936.5M USD | 21.37 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3 3.28 USD |
+0.67
|
$687.37M 751.39M USD | $14.07K 15.38K USD | $3 3.28 USD | $3.04 3.32 USD | $687.37M 751.39M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $17 18.58 USD |
0
|
$589.97M 644.92M USD | $107 116.97 USD | $17 18.58 USD | $17 18.58 USD | $589.97M 644.92M USD | 13.17 | $1.29 1.41 USD | |
| The Marcus Corporation 3L1.F | $14.3 15.63 USD |
+1.42
|
$466.88M 510.36M USD | $53 57.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $466.88M 510.36M USD | 0 | -$0.22 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.85 6.39 USD |
0
|
$374.92M 409.84M USD | $420 459.12 USD | $5.85 6.39 USD | $5.9 6.45 USD | $374.92M 409.84M USD | 0 | -$1.06 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.18 3.48 USD |
+0.63
|
$351M 383.69M USD | $2.9K 3.17K USD | $3.11 3.4 USD | $3.19 3.49 USD | $351M 383.69M USD | 2.12 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
-0.65
|
$333.21M 364.24M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $333.21M 364.24M USD | 31.87 | $0.24 0.26 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
0
|
$263.22M 287.74M USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $263.22M 287.74M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.7099 0.78 USD |
+3.65
|
$258.32M 282.38M USD | $4.4K 4.81K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $258.32M 282.38M USD | 14.19 | $0.05 0.05 USD | |
| AMC Networks Inc. 9AC.F | $5.57 6.09 USD |
+2.58
|
$254.22M 277.9M USD | $100 109.31 USD | $5.57 6.09 USD | $5.57 6.09 USD | $254.22M 277.9M USD | 0 | -$4.5 -4.9 USD | |
| Acast AB (publ) 0PN.F | $1.2 1.31 USD |
+2.21
|
$226.13M 247.2M USD | $15.33K 16.76K USD | $1.2 1.31 USD | $1.2 1.31 USD | $226.13M 247.2M USD | 30.05 | $0.04 0.04 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
-6.98
|
$212.71M 232.52M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $212.71M 232.52M USD | 12.00 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-2.56
|
$194.84M 212.99M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $194.84M 212.99M USD | 0 | -$0.25 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.92 10.84 USD |
+0.61
|
$182.24M 199.21M USD | $300 327.94 USD | $9.92 10.84 USD | $9.92 10.84 USD | $182.24M 199.21M USD | 0 | -$0.53 -0.5 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-30.89
|
$178.64M 195.28M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $178.64M 195.28M USD | 0 | -$0.02 -0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.65 19.29 USD |
+2.62
|
$178.36M 194.97M USD | $167 182.55 USD | $17.4 19.02 USD | $18.05 19.73 USD | $178.36M 194.97M USD | 5.60 | $3.15 3.44 USD | |
| Celtic plc CCP.F | $1.79 1.96 USD |
+1.13
|
$169.83M 185.65M USD | $10 10.93 USD | $1.59 1.74 USD | $1.79 1.96 USD | $169.83M 185.65M USD | 8.52 | $0.21 0.23 USD | |
| Philomaxcap AG HBD1.F | $1.45 1.59 USD |
0
|
$159.98M 174.88M USD | $750 819.85 USD | $1.15 1.26 USD | $1.45 1.59 USD | $159.98M 174.88M USD | 0 | -$0.09 -0.09 USD | |
| Celtic plc CCP.SG | $1.55 1.69 USD |
0
|
$159.75M 174.63M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $159.75M 174.63M USD | 7.38 | $0.21 0.23 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$119.89M 131.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $119.89M 131.05M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
+0.74
|
$117.61M 128.57M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $117.61M 128.57M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $3.96 4.33 USD |
+3.66
|
$105.56M 115.39M USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $105.56M 115.39M USD | 0 | -$0.19 -0.2 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$103.24M 112.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.24M 112.86M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
+0.58
|
$90.84M 99.3M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $90.84M 99.3M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4.08 4.46 USD |
0
|
$88.5M 96.74M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $88.5M 96.74M USD | 7.84 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.68 0.75 USD |
+2.7
|
$88.07M 96.27M USD | $415 453.65 USD | $0.68 0.75 USD | $0.68 0.75 USD | $88.07M 96.27M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+2.27
|
$76.12M 83.21M USD | $60 65.59 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $76.12M 83.21M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.18 1.29 USD |
-0.84
|
$68.09M 74.43M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $68.09M 74.43M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8199 0.9 USD |
+0.24
|
$55.82M 61.02M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.4 5.9 USD |
+0.75
|
$55.68M 60.86M USD | $0 0 USD | $5.36 5.86 USD | $5.4 5.9 USD | $55.68M 60.86M USD | 7.60 | $0.71 0.78 USD | |
| LiveOne, Inc. 3510.F | $0.53 0.57 USD |
0
|
$53.85M 58.86M USD | $150 163.97 USD | $0.52 0.57 USD | $0.53 0.57 USD | $53.85M 58.86M USD | 0 | -$0.1 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-9.59
|
$53.73M 58.74M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.73M 58.74M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9399 1.02 USD |
+3.89
|
$52.94M 57.87M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $52.94M 57.87M USD | 18.69 | $0.05 0.05 USD | |
| EuropaCorp AZ6.F | $0.39 0.43 USD |
+1.03
|
$50.38M 55.08M USD | $233 254.7 USD | $0.39 0.43 USD | $0.39 0.43 USD | $50.38M 55.08M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.1 USD |
-3.43
|
$47.29M 51.69M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $47.29M 51.69M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.44 0.48 USD |
+2.31
|
$45.27M 49.49M USD | $3.55K 3.88K USD | $0.44 0.48 USD | $0.44 0.48 USD | $45.27M 49.49M USD | 0 | -$0.11 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8699 0.95 USD |
+6.1
|
$43.38M 47.42M USD | $600 655.88 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $43.38M 47.42M USD | 0 | -$0.24 -0.2 USD | |
| Reading International, Inc. 46B.F | $0.9 0.98 USD |
-4.28
|
$36.52M 39.92M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $36.52M 39.92M USD | 0 | -$1.4 -1.5 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.07M 38.34M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.07M 38.34M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.85 6.39 USD |
-0.85
|
$34.3M 37.49M USD | $65 71.05 USD | $5.85 6.39 USD | $5.85 6.39 USD | $34.3M 37.49M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
-3.48
|
$32.4M 35.42M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $32.4M 35.42M USD | 0 | -$0.81 -0.8 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
0
|
$30.2M 33.01M USD | $3.5K 3.83K USD | $1.18 1.29 USD | $1.18 1.29 USD | $30.2M 33.01M USD | 0 | -$0.19 -0.2 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
-3.54
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.19 -0.2 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.68M 30.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.68M 30.25M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.18 1.29 USD |
+2.61
|
$25.71M 28.1M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $25.71M 28.1M USD | 10.72 | $0.11 0.12 USD | |
| Your Family Entertainment AG RTV.F | $1.64 1.79 USD |
+0.61
|
$25.09M 27.43M USD | $29 31.7 USD | $1.64 1.79 USD | $1.64 1.79 USD | $25.09M 27.43M USD | 0 | -$0.19 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}