Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (138)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (167)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (31)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (37)
- Ấn Độ (44)
- Indonesia (10)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (8)
- Tây Ban Nha (4)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (138)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $103.76 113.42 USD |
+0.8
|
$188.38B 205.93B USD | $653 713.82 USD | $103.54 113.18 USD | $104.02 113.71 USD | $188.38B 205.93B USD | 24.76 | $4.19 4.58 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.5 113.14 USD |
+0.49
|
$9.94B 10.86B USD | $5.78K 6.32K USD | $103 112.59 USD | $103.8 113.47 USD | $9.94B 10.86B USD | 33.38 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.21 USD |
+0.52
|
$425.5M 465.13M USD | $9.96K 10.89K USD | $3.82 4.17 USD | $3.88 4.24 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.85 4.2 USD |
-0.39
|
$424.4M 463.93M USD | $20 21.86 USD | $3.85 4.2 USD | $3.85 4.2 USD | $424.4M 463.93M USD | 48.06 | $0.08 0.09 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
0
|
$53.34M 58.31M USD | $13.66K 14.94K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.63 6.15 USD |
+1.26
|
$33.01M 36.08M USD | $181 197.86 USD | $5.57 6.09 USD | $5.63 6.15 USD | $33.01M 36.08M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.005 0.0054 USD |
-80
|
$201.92K 220.72K USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $201.92K 220.72K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $31 33.89 USD |
+1.97
|
$485.35B 530.56B USD | $500 546.57 USD | $31 33.89 USD | $31 33.89 USD | $485.35B 530.56B USD | 59.61 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.DE | $1,119.6 1223.87 USD |
+0.85
|
$479.99B 524.69B USD | $191 208.79 USD | $1,116.6 1220.59 USD | $1,120.2 1224.53 USD | $479.99B 524.69B USD | 61.85 | $18.1 19.79 USD | |
| Netflix, Inc. NFC.F | $1,120.8 1225.19 USD |
+0.65
|
$479.04B 523.65B USD | $53 57.94 USD | $1,115 1218.85 USD | $1,122.6 1227.15 USD | $479.04B 523.65B USD | 61.75 | $18.15 19.84 USD | |
| The Walt Disney Company WDP.F | $103.7 113.36 USD |
+1.29
|
$189.3B 206.93B USD | $404 441.63 USD | $103.52 113.16 USD | $103.76 113.42 USD | $189.3B 206.93B USD | 24.69 | $4.2 4.59 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
0
|
$186.89B 204.3B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $186.89B 204.3B USD | 23.47 | $0.36 0.39 USD | |
| Universal Music Group N.V. 0VD.SG | $26.83 29.33 USD |
-0.22
|
$49.09B 53.66B USD | $0 0 USD | $26.83 29.33 USD | $26.83 29.33 USD | $49.09B 53.66B USD | 23.74 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.55 137.24 USD |
+1.62
|
$29.67B 32.44B USD | $41 44.82 USD | $125.55 137.24 USD | $125.55 137.24 USD | $29.67B 32.44B USD | 49.82 | $2.52 2.75 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.51 10.39 USD |
+1.75
|
$24.03B 26.26B USD | $6 6.56 USD | $9.51 10.39 USD | $9.51 10.39 USD | $24.03B 26.26B USD | 0 | -$3.77 -4.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.46 10.34 USD |
-0.17
|
$23.57B 25.77B USD | $483 527.98 USD | $9.46 10.34 USD | $9.48 10.36 USD | $23.57B 25.77B USD | 0 | -$3.77 -4.1 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
+1.38
|
$21.2B 23.17B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $21.2B 23.17B USD | 12.77 | $3.46 3.78 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
+0.8
|
$15.13B 16.54B USD | $300 327.94 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.13B 16.54B USD | 36.00 | $0.7 0.77 USD | |
| News Corporation NC0E.F | $28.4 31.05 USD |
+0.71
|
$15.12B 16.52B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.12B 16.52B USD | 40.57 | $0.7 0.77 USD | |
| News Corporation NC0B.F | $28.6 31.26 USD |
+0.7
|
$15.12B 16.52B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $15.12B 16.52B USD | 40.85 | $0.7 0.77 USD | |
| Bolloré SE BOP.F | $5.29 5.78 USD |
+0.09
|
$14.78B 16.16B USD | $2K 2.19K USD | $5.29 5.78 USD | $5.29 5.78 USD | $14.78B 16.16B USD | 105.79 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $22.71 24.83 USD |
+1.47
|
$12.04B 13.16B USD | $100 109.31 USD | $22.71 24.83 USD | $22.71 24.83 USD | $12.04B 13.16B USD | 30.68 | $0.74 0.81 USD | |
| Roku, Inc. R35.F | $73.68 80.54 USD |
+2.33
|
$11.11B 12.15B USD | $1 1.09 USD | $73.68 80.54 USD | $73.68 80.54 USD | $11.11B 12.15B USD | 0 | -$0.63 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $103.7 113.36 USD |
+0.97
|
$9.98B 10.91B USD | $36 39.35 USD | $103 112.59 USD | $103.7 113.36 USD | $9.98B 10.91B USD | 33.45 | $3.1 3.39 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $48.2 52.69 USD |
+0.42
|
$8.18B 8.94B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.18B 8.94B USD | 31.92 | $1.51 1.65 USD | |
| Paramount Global 0VVB.F | $10.46 11.44 USD |
+0.54
|
$7.52B 8.22B USD | $1K 1.09K USD | $10.46 11.44 USD | $10.46 11.44 USD | $7.52B 8.22B USD | 0 | -$7.07 -7.7 USD | |
| Paramount Global 0VV.F | $19.34 21.14 USD |
-0.1
|
$7.47B 8.16B USD | $10 10.93 USD | $19.34 21.14 USD | $19.34 21.14 USD | $7.47B 8.16B USD | 0 | -$7.07 -7.7 USD | |
| Nexstar Media Group, Inc. NXZ.F | $147.4 161.13 USD |
+0.03
|
$4.47B 4.89B USD | $17 18.58 USD | $147.4 161.13 USD | $147.4 161.13 USD | $4.47B 4.89B USD | 8.77 | $16.8 18.36 USD | |
| Madison Square Garden Sports Corp. MS8.F | $175 191.3 USD |
+0.57
|
$4.27B 4.67B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $4.27B 4.67B USD | 1029.41 | $0.17 0.19 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
+1.03
|
$3.08B 3.36B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.08B 3.36B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.92 28.33 USD |
+0.7
|
$3.02B 3.3B USD | $4 4.37 USD | $25.92 28.33 USD | $25.92 28.33 USD | $3.02B 3.3B USD | 19.48 | $1.33 1.45 USD | |
| Vivendi SE VVU.DE | $2.89 3.16 USD |
0
|
$2.86B 3.13B USD | $2.63K 2.87K USD | $2.88 3.14 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.86B 3.12B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.86 3.12 USD |
+0.28
|
$2.84B 3.11B USD | $3.4K 3.72K USD | $2.86 3.12 USD | $2.86 3.12 USD | $2.84B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $15.7 17.16 USD |
-1.2
|
$2.63B 2.87B USD | $64 69.96 USD | $15.43 16.87 USD | $15.7 17.16 USD | $2.63B 2.87B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
-0.9
|
$2.36B 2.59B USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.36B 2.59B USD | 42.30 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R0.SG | $5.15 5.63 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.34B 2.56B USD | 39.61 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.89 4.26 USD |
+4.2
|
$2.32B 2.53B USD | $68.74K 75.14K USD | $3.89 4.26 USD | $3.89 4.26 USD | $2.32B 2.53B USD | 13.42 | $0.29 0.32 USD | |
| iQIYI, Inc. IQ8.F | $1.49 1.63 USD |
+1.36
|
$1.49B 1.63B USD | $35 38.26 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.49B 1.63B USD | 49.66 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
-1.63
|
$1.48B 1.62B USD | $278 303.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.48B 1.62B USD | 301.66 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
+1.16
|
$1.42B 1.56B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.42B 1.56B USD | 29.00 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $23.4 25.58 USD |
+2.63
|
$1.3B 1.42B USD | $390 426.32 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.3B 1.42B USD | 60.00 | $0.39 0.43 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5 5.46 USD |
0
|
$1.12B 1.23B USD | $1.2K 1.31K USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.12B 1.23B USD | 9.42 | $0.53 0.58 USD | |
| Kinepolis Group NV KPSN.F | $35.9 39.24 USD |
-0.14
|
$962.92M 1.05B USD | $500 546.57 USD | $35.9 39.24 USD | $35.9 39.24 USD | $962.92M 1.05B USD | 24.09 | $1.49 1.63 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $26 28.42 USD |
+0.78
|
$909.03M 993.69M USD | $108 118.06 USD | $26 28.42 USD | $26 28.42 USD | $909.03M 993.69M USD | 27.95 | $0.93 1.02 USD | |
| HUYA Inc. HY5A.F | $3.1 3.39 USD |
-0.64
|
$707.1M 772.95M USD | $25.27K 27.62K USD | $3.1 3.39 USD | $3.1 3.39 USD | $707.1M 772.95M USD | 0 | -$0.06 -0.06 USD | |
| Cineplex Inc. CX0.F | $7.05 7.71 USD |
+3.68
|
$465.43M 508.78M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $465.43M 508.78M USD | 0 | -$0.78 -0.8 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
+0.71
|
$431.5M 471.68M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $431.5M 471.68M USD | 0 | -$0.35 -0.3 USD | |
| Avex Inc. AX8.F | $7.3 7.98 USD |
-0.68
|
$316.79M 346.3M USD | $3 3.28 USD | $7.3 7.98 USD | $7.3 7.98 USD | $316.79M 346.3M USD | 48.66 | $0.15 0.16 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
0
|
$304.77M 333.16M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $304.77M 333.16M USD | 17.60 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-1.77
|
$264.87M 289.54M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $264.87M 289.54M USD | 0 | -$0.02 -0.02 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.33 5.83 USD |
+5.13
|
$254.28M 277.96M USD | $100 109.31 USD | $5.33 5.83 USD | $5.33 5.83 USD | $254.28M 277.96M USD | 0 | -$4.96 -5.4 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
0
|
$253.88M 277.52M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $253.88M 277.52M USD | 0 | -$2.46 -2.6 USD | |
| Acast AB (publ) 0PN.F | $1.34 1.46 USD |
-2.48
|
$242.44M 265.02M USD | $1.12K 1.23K USD | $1.34 1.46 USD | $1.34 1.46 USD | $242.44M 265.02M USD | 0 | -$0.01 -0.01 USD | |
| Celtic plc CCP.SG | $2.1 2.3 USD |
+5
|
$227.64M 248.84M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $227.64M 248.84M USD | 10.00 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $2.2 2.4 USD |
0
|
$216.8M 236.99M USD | $1.9K 2.08K USD | $2.2 2.4 USD | $2.2 2.4 USD | $216.8M 236.99M USD | 10.47 | $0.21 0.23 USD | |
| Philomaxcap AG HBD1.F | $1.94 2.12 USD |
-0.51
|
$214.05M 233.98M USD | $3.22K 3.52K USD | $1.94 2.12 USD | $1.94 2.12 USD | $214.05M 233.98M USD | 0 | -$0.29 -0.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.4 22.3 USD |
0
|
$202.85M 221.75M USD | $202 220.81 USD | $20.4 22.3 USD | $20.4 22.3 USD | $202.85M 221.75M USD | 7.47 | $2.73 2.98 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$179.58M 196.31M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $179.58M 196.31M USD | 0 | -$0.25 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.62 10.52 USD |
-0.62
|
$176.73M 193.19M USD | $400 437.25 USD | $9.62 10.52 USD | $9.62 10.52 USD | $176.73M 193.19M USD | 0 | -$0.53 -0.5 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.19 0.21 USD |
-3.96
|
$171.94M 187.95M USD | $71 77.61 USD | $0.19 0.21 USD | $0.19 0.21 USD | $171.94M 187.95M USD | 9.70 | $0.02 0.02 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
+4.08
|
$134.14M 146.63M USD | $12.77K 13.96K USD | $0.08 0.08 USD | $0.08 0.08 USD | $134.14M 146.63M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.08 4.46 USD |
+2.51
|
$106.86M 116.81M USD | $400 437.25 USD | $4.08 4.46 USD | $4.08 4.46 USD | $106.86M 116.81M USD | 0 | -$0.18 -0.1 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$102.55M 112.1M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $102.55M 112.1M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.58 2.82 USD |
-1.53
|
$98.09M 107.22M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $98.09M 107.22M USD | 0 | -$0.36 -0.3 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$90.15M 98.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $90.15M 98.55M USD | 0 | -$0.03 -0.03 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $4.76K 5.2K USD | $4 4.37 USD | $4.12 4.5 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
+2.3
|
$81.07M 88.62M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $81.07M 88.62M USD | 0 | -$0.81 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.28 0.3 USD |
0
|
$72.32M 79.05M USD | $205 224.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $72.32M 79.05M USD | 0 | -$0.53 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+1.11
|
$72.28M 79.01M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.28M 79.01M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.65 0.71 USD |
-2.27
|
$64.8M 70.84M USD | $4.57K 4.99K USD | $0.65 0.71 USD | $0.65 0.71 USD | $64.8M 70.84M USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
0
|
$55.52M 60.69M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $55.52M 60.69M USD | 0 | -$0.04 -0.04 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.77 0.84 USD |
-0.26
|
$55.4M 60.56M USD | $50 54.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $55.4M 60.56M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$54.52M 59.6M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $54.52M 59.6M USD | 6.96 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$53.66M 58.66M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $53.66M 58.66M USD | 0 | -$0.02 -0.02 USD | |
| Highlight Communications AG HLG.F | $0.92 1 USD |
0
|
$53.34M 58.31M USD | $1.47K 1.61K USD | $0.92 1 USD | $0.92 1 USD | $53.34M 58.31M USD | 0 | -$0.52 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9699 1.05 USD |
-0.52
|
$53.27M 58.24M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $53.27M 58.24M USD | 12.06 | $0.08 0.09 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
+1.98
|
$48.87M 53.42M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.87M 53.42M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.83M 47.91M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.83M 47.91M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.93 1.02 USD |
-2.11
|
$36.74M 40.16M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $36.74M 40.16M USD | 0 | -$1.03 -1.1 USD | |
| Cliq Digital AG CLIQ.F | $5.52 6.03 USD |
+0.18
|
$32.36M 35.37M USD | $200 218.63 USD | $5.52 6.03 USD | $5.52 6.03 USD | $32.36M 35.37M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.59 USD |
+0.93
|
$31.53M 34.47M USD | $10.2K 11.15K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.53M 34.47M USD | 0 | -$0.81 -0.8 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$30.67M 33.52M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.67M 33.52M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
0
|
$30.2M 33.01M USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.19 1.3 USD | $30.2M 33.01M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.14 1.25 USD |
+1.79
|
$29.17M 31.89M USD | $22 24.05 USD | $1.14 1.25 USD | $1.14 1.25 USD | $29.17M 31.89M USD | 0 | -$0.13 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.83M 30.42M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.83M 30.42M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8599 0.93 USD |
-2.29
|
$23.57M 25.77M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $23.57M 25.77M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.75 0.82 USD |
0
|
$19.87M 21.72M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.87M 21.72M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.73 USD |
0
|
$16.18M 17.69M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.18M 17.69M USD | 4.42 | $0.15 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}