Quốc gia: Đức Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (208)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (159)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (39)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (125)
- Ấn Độ (22)
- Indonesia (27)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (46)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (27)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
Bất động sản (208)
- {{item.name}}
- Tất cả các khối
- Bất động sản (208)
Dịch vụ bất động sản (208)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (154)
- Dịch vụ bất động sản (208)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (16)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (22)
- REIT - Văn phòng (29)
- REIT - Dân cư (18)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (30)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $30.21 33.02 USD |
+2.13
|
$24.86B 27.17B USD | $3.22M 3.52M USD | $29.2 31.92 USD | $30.53 33.37 USD | $24.86B 27.17B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $30.18 32.99 USD |
+1.55
|
$24.83B 27.15B USD | $4.01K 4.39K USD | $29.32 32.05 USD | $30.25 33.07 USD | $24.83B 27.15B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $106.9 116.86 USD |
-0.19
|
$7.76B 8.48B USD | $39.31K 42.97K USD | $106 115.87 USD | $107.5 117.51 USD | $7.76B 8.48B USD | 48.15 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $77.65 84.88 USD |
+2.17
|
$5.78B 6.32B USD | $105.57K 115.41K USD | $75.2 82.2 USD | $77.75 84.99 USD | $5.78B 6.32B USD | 88.23 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.63 2.87 USD |
+1.94
|
$2.89B 3.16B USD | $5.5K 6.01K USD | $2.57 2.81 USD | $2.63 2.87 USD | $2.89B 3.16B USD | 52.51 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.61 2.85 USD |
+0.77
|
$2.85B 3.12B USD | $784.17K 857.2K USD | $2.55 2.79 USD | $2.62 2.86 USD | $2.85B 3.12B USD | 52.19 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.8 16.18 USD |
+1.72
|
$2.6B 2.84B USD | $136.16K 148.85K USD | $14.37 15.71 USD | $14.8 16.18 USD | $2.6B 2.84B USD | 22.76 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.84 11.85 USD |
+1.31
|
$1.91B 2.09B USD | $79.16K 86.53K USD | $10.6 11.59 USD | $10.84 11.85 USD | $1.91B 2.09B USD | 9.50 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.48 21.29 USD |
+0.41
|
$1.48B 1.61B USD | $10.77K 11.78K USD | $19.28 21.08 USD | $19.5 21.32 USD | $1.48B 1.61B USD | 12.02 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.47 8.17 USD |
-1.32
|
$644.13M 704.12M USD | $9.41K 10.28K USD | $7.43 8.12 USD | $7.54 8.24 USD | $644.13M 704.12M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.84 8.57 USD |
-3.69
|
$259.15M 283.28M USD | $3.49K 3.82K USD | $7.84 8.57 USD | $8.1 8.85 USD | $259.15M 283.28M USD | 7.19 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
+5.78
|
$37.21M 40.68M USD | $3.1K 3.39K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $37.21M 40.68M USD | 0.037 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
+3.02
|
$36.24M 39.61M USD | $32.94K 36K USD | $0.22 0.24 USD | $0.25 0.27 USD | $36.24M 39.61M USD | 0.037 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.3 USD |
+1.45
|
$13.22M 14.45M USD | $13.02K 14.23K USD | $0.27 0.3 USD | $0.28 0.31 USD | $13.22M 14.45M USD | 0 | -$15.53 -16.9 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2 0.22 USD |
-15.25
|
$6.49M 7.09M USD | $3.05K 3.33K USD | $0.2 0.22 USD | $0.25 0.27 USD | $6.49M 7.09M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
0
|
$4.65M 5.08M USD | $18.6K 20.33K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.65M 5.08M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $109 119.15 USD |
-1.8
|
$32.49B 35.52B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $32.49B 35.52B USD | 37.71 | $2.89 3.16 USD | |
| CoStar Group, Inc. RLG.F | $66.25 72.42 USD |
-1.41
|
$27.95B 30.55B USD | $115 125.71 USD | $66.25 72.42 USD | $66.25 72.42 USD | $27.95B 30.55B USD | 265.00 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
+0.68
|
$24.51B 26.79B USD | $85 92.92 USD | $14.8 16.18 USD | $14.8 16.18 USD | $24.51B 26.79B USD | 0 | -$0.56 -0.6 USD | |
| Cellnex Telecom, S.A. 472.F | $35.19 38.47 USD |
-0.34
|
$24.19B 26.44B USD | $278 303.89 USD | $35.19 38.47 USD | $35.19 38.47 USD | $24.19B 26.44B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
-2.89
|
$23.5B 25.69B USD | $0 0 USD | $16.8 18.36 USD | $17.2 18.8 USD | $23.5B 25.69B USD | 0 | -$0.02 -0.02 USD | |
| KE Holdings Inc. KE8A.F | $17.5 19.13 USD |
-2.23
|
$21.04B 23B USD | $220 240.49 USD | $17.5 19.13 USD | $17.7 19.35 USD | $21.04B 23B USD | 41.66 | $0.42 0.46 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-0.53
|
$19.07B 20.84B USD | $236 257.98 USD | $37 40.45 USD | $37.2 40.66 USD | $19.07B 20.84B USD | 39.57 | $0.94 1.03 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.4 36.51 USD |
+0.6
|
$15.93B 17.41B USD | $28 30.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.93B 17.41B USD | 14.45 | $2.31 2.53 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
+1.09
|
$11.04B 12.07B USD | $80 87.45 USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.04B 12.07B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.72 11.72 USD |
-0.65
|
$9.99B 10.92B USD | $150 163.97 USD | $10.67 11.66 USD | $10.72 11.72 USD | $9.99B 10.92B USD | 30.62 | $0.35 0.38 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $204 223 USD |
+0.99
|
$9.75B 10.66B USD | $7 7.65 USD | $202 220.81 USD | $204 223 USD | $9.75B 10.66B USD | 20.39 | $10 10.93 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
-0.58
|
$8.66B 9.47B USD | $200 218.63 USD | $1.7 1.86 USD | $1.71 1.87 USD | $8.66B 9.47B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $106.7 116.64 USD |
+1.62
|
$7.9B 8.64B USD | $20 21.86 USD | $106.7 116.64 USD | $107.2 117.18 USD | $7.9B 8.64B USD | 48.06 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Hulic Co., Ltd. 87W.F | $9.2 10.06 USD |
+1.1
|
$7.13B 7.8B USD | $2K 2.19K USD | $9.2 10.06 USD | $9.2 10.06 USD | $7.13B 7.8B USD | 11.08 | $0.83 0.91 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $186 203.32 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $19.39 21.2 USD |
-1.72
|
$6.92B 7.57B USD | $22 24.05 USD | $19.39 21.2 USD | $19.39 21.2 USD | $6.92B 7.57B USD | 14.36 | $1.35 1.48 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
-0.65
|
$6.91B 7.55B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.91B 7.55B USD | 59.37 | $2.56 2.8 USD | |
| AB Sagax (publ) EFEA.SG | $19.6 21.43 USD |
-2
|
$6.9B 7.54B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $6.9B 7.54B USD | 14.51 | $1.35 1.48 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.12 2.32 USD |
+1.92
|
$6.66B 7.28B USD | $61 66.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.66B 7.28B USD | 70.66 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $75.85 82.91 USD |
+0.33
|
$5.68B 6.21B USD | $20 21.86 USD | $75.85 82.91 USD | $75.85 82.91 USD | $5.68B 6.21B USD | 86.19 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
-2.88
|
$5.13B 5.61B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $5.13B 5.61B USD | 39.60 | $2.55 2.79 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.2 5.68 USD |
0
|
$4.53B 4.95B USD | $18 19.68 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.53B 4.95B USD | 9.81 | $0.53 0.58 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16 17.49 USD |
+1.91
|
$3.38B 3.69B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $3.38B 3.69B USD | 8.24 | $1.94 2.12 USD | |
| Hang Lung Properties Limited AOP.F | $0.67 0.73 USD |
-6.29
|
$3.3B 3.6B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.3B 3.6B USD | 13.40 | $0.05 0.05 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.64 16 USD |
-0.68
|
$2.79B 3.05B USD | $600 655.88 USD | $14.4 15.74 USD | $14.64 16 USD | $2.79B 3.05B USD | 22.18 | $0.66 0.72 USD | |
| TAG Immobilien AG TEG.F | $14.51 15.86 USD |
+0.21
|
$2.56B 2.8B USD | $600 655.88 USD | $14.51 15.86 USD | $14.64 16 USD | $2.56B 2.8B USD | 22.32 | $0.65 0.71 USD | |
| Kojamo Oyj V4OC.F | $10.27 11.23 USD |
-1.06
|
$2.54B 2.77B USD | $300 327.94 USD | $10.27 11.23 USD | $10.27 11.23 USD | $2.54B 2.77B USD | 114.11 | $0.09 0.1 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7299 0.8 USD |
-6.41
|
$2.51B 2.74B USD | $1.32K 1.44K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.51B 2.74B USD | 10.42 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.55 10.44 USD |
0
|
$2.5B 2.73B USD | $1.26K 1.38K USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.5B 2.73B USD | 28.08 | $0.34 0.37 USD | |
| Fabege AB (publ) WILC.F | $7.49 8.19 USD |
+0.33
|
$2.38B 2.6B USD | $100 109.31 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.38B 2.6B USD | 74.89 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.5 25.69 USD |
-1.59
|
$2.28B 2.5B USD | $90 98.38 USD | $23.5 25.69 USD | $23.98 26.21 USD | $2.28B 2.5B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.7 23.72 USD |
+0.93
|
$2.24B 2.44B USD | $45 49.19 USD | $21.7 23.72 USD | $21.7 23.72 USD | $2.24B 2.44B USD | 11.60 | $1.87 2.04 USD | |
| VGP NV 4V1.F | $81.1 88.65 USD |
-0.37
|
$2.22B 2.43B USD | $80 87.45 USD | $81.1 88.65 USD | $81.1 88.65 USD | $2.22B 2.43B USD | 7.70 | $10.52 11.5 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.5 23.5 USD |
0
|
$2.22B 2.42B USD | $0 0 USD | $21.5 23.5 USD | $21.7 23.72 USD | $2.22B 2.42B USD | 11.49 | $1.87 2.04 USD | |
| International Workplace Group plc IWG.F | $2.15 2.35 USD |
-1.38
|
$2.19B 2.4B USD | $4.8K 5.25K USD | $2.15 2.35 USD | $2.15 2.35 USD | $2.19B 2.4B USD | 107.40 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $10.72 11.72 USD |
+0.94
|
$1.9B 2.08B USD | $469 512.68 USD | $10.68 11.67 USD | $10.72 11.72 USD | $1.9B 2.08B USD | 9.40 | $1.14 1.25 USD | |
| Entra ASA 2EN.F | $10.28 11.24 USD |
-3.93
|
$1.87B 2.05B USD | $50 54.66 USD | $9.89 10.81 USD | $10.28 11.24 USD | $1.87B 2.05B USD | 0 | -$0.2 -0.2 USD | |
| Grainger plc 1U4.F | $2.5 2.73 USD |
-0.79
|
$1.87B 2.04B USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.87B 2.04B USD | 50.00 | $0.05 0.05 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6999 0.76 USD |
-4.14
|
$1.74B 1.9B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.74B 1.9B USD | 23.16 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
0
|
$1.74B 1.9B USD | $120 131.18 USD | $1.19 1.3 USD | $1.24 1.36 USD | $1.74B 1.9B USD | 9.53 | $0.13 0.14 USD | |
| Nyfosa AB (publ) 2JM.F | $8.1 8.85 USD |
-0.98
|
$1.69B 1.85B USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.69B 1.85B USD | 270.00 | $0.03 0.03 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
0
|
$1.65B 1.81B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.65B 1.81B USD | 10.59 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11.3 12.35 USD |
0
|
$1.54B 1.68B USD | $2 2.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.54B 1.68B USD | 25.68 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.4 1.53 USD |
-1.41
|
$1.47B 1.61B USD | $4K 4.37K USD | $1.4 1.53 USD | $1.41 1.54 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $32.6 35.64 USD |
-2.4
|
$1.47B 1.61B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.47B 1.61B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche EuroShop AG DEQ.F | $19.28 21.08 USD |
+1.37
|
$1.46B 1.6B USD | $600 655.88 USD | $19.26 21.05 USD | $19.28 21.08 USD | $1.46B 1.6B USD | 11.90 | $1.62 1.77 USD | |
| Jeudan A/S 0AZ.F | $25 27.33 USD |
0
|
$1.46B 1.59B USD | $82 89.64 USD | $24.9 27.22 USD | $25 27.33 USD | $1.46B 1.59B USD | 92.59 | $0.27 0.3 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+1.36
|
$1.45B 1.58B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.45B 1.58B USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.7 24.81 USD |
-0.22
|
$1.4B 1.53B USD | $270 295.15 USD | $22.65 24.76 USD | $23.2 25.36 USD | $1.4B 1.53B USD | 18.30 | $1.24 1.36 USD | |
| TLG Immobilien AG TLG.HM | $14.5 15.85 USD |
-2.03
|
$1.35B 1.48B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.35B 1.48B USD | 0 | -$6.1 -6.6 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.37 16.8 USD |
-1.35
|
$1.17B 1.28B USD | $1 1.09 USD | $15.37 16.8 USD | $15.37 16.8 USD | $1.17B 1.28B USD | 40.43 | $0.38 0.42 USD | |
| Leopalace21 Corporation MQI.F | $3.56 3.89 USD |
+2.3
|
$1.17B 1.28B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.17B 1.28B USD | 5.83 | $0.61 0.67 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.57 8.28 USD |
-0.42
|
$1.16B 1.27B USD | $2.54K 2.78K USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.16B 1.27B USD | 0 | -$0.1 -0.1 USD | |
| Redfin Corporation R6G.F | $7.84 8.57 USD |
+0.74
|
$1.04B 1.13B USD | $3 3.28 USD | $7.84 8.57 USD | $7.87 8.61 USD | $1.04B 1.13B USD | 0 | -$1.2 -1.3 USD | |
| Marcus & Millichap, Inc. M6M.F | $25 27.33 USD |
-3.1
|
$986.84M 1.08B USD | $44 48.1 USD | $25 27.33 USD | $25 27.33 USD | $986.84M 1.08B USD | 0 | -$0.28 -0.3 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.61 3.95 USD |
+0.98
|
$952.3M 1.04B USD | $620 677.74 USD | $3.61 3.95 USD | $3.61 3.95 USD | $952.3M 1.04B USD | 15.04 | $0.24 0.26 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,260 1377.35 USD |
-2.33
|
$925.21M 1.01B USD | $17 18.58 USD | $1,230 1344.56 USD | $1,260 1377.35 USD | $925.21M 1.01B USD | 26.76 | $47.08 51.46 USD | |
| StorageVault Canada Inc. 0SV.F | $2.34 2.56 USD |
0
|
$878.96M 960.82M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $878.96M 960.82M USD | 0 | -$0.06 -0.06 USD | |
| The Real Brokerage Inc. 87M.F | $3.66 4 USD |
+5.17
|
$805.61M 880.64M USD | $1.18K 1.28K USD | $3.56 3.89 USD | $3.66 4 USD | $805.61M 880.64M USD | 0 | -$0.12 -0.1 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.75 6.29 USD |
0
|
$801.55M 876.2M USD | $280 306.08 USD | $5.75 6.29 USD | $5.75 6.29 USD | $801.55M 876.2M USD | 0 | -$0.5 -0.5 USD | |
| Sunac Services Holdings Limited 65D.F | $0.22 0.24 USD |
+20.43
|
$760.01M 830.79M USD | $1.43K 1.57K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $760.01M 830.79M USD | 0 | -$0.02 -0.02 USD | |
| GAG Immobilien AG GWK3.HM | $46.8 51.16 USD |
+1.3
|
$755.65M 826.03M USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $755.65M 826.03M USD | 22.60 | $2.07 2.26 USD | |
| Realia Business, S.A. RBS.F | $0.92 1 USD |
0
|
$747.82M 817.47M USD | $110 120.24 USD | $0.92 1 USD | $0.92 1 USD | $747.82M 817.47M USD | 22.94 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.51 USD |
+1.3
|
$669.22M 731.55M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.52 USD | $669.22M 731.55M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.45 8.14 USD |
+0.27
|
$654.51M 715.47M USD | $1K 1.09K USD | $7.45 8.14 USD | $7.53 8.23 USD | $654.51M 715.47M USD | 0 | -$0.24 -0.2 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-1.5
|
$653.12M 713.95M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $653.12M 713.95M USD | 11.15 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
+1.66
|
$631.64M 690.47M USD | $2.98K 3.26K USD | $1.21 1.32 USD | $1.23 1.34 USD | $631.64M 690.47M USD | 13.61 | $0.09 0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3499 0.38 USD |
-4.39
|
$572.3M 625.6M USD | $180 196.76 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $572.3M 625.6M USD | 0 | -$0.41 -0.4 USD | |
| Opendoor Technologies Inc. 25M.F | $0.76 0.83 USD |
+18.97
|
$554.98M 606.67M USD | $6.15K 6.72K USD | $0.65 0.71 USD | $0.8 0.88 USD | $554.98M 606.67M USD | 0 | -$0.5 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
0
|
$495.18M 541.3M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $495.18M 541.3M USD | 10.46 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-2.44
|
$469.17M 512.87M USD | $3.5K 3.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $469.17M 512.87M USD | 0 | -$0.28 -0.3 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.14 3.43 USD |
-1.87
|
$359.81M 393.32M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $359.81M 393.32M USD | 0 | -$0.83 -0.9 USD | |
| TOC Co., Ltd. T3O.F | $3.76 4.11 USD |
+1.08
|
$350.48M 383.13M USD | $450 491.91 USD | $3.76 4.11 USD | $3.78 4.13 USD | $350.48M 383.13M USD | 125.33 | $0.03 0.03 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.14 3.43 USD |
-1.87
|
$348.85M 381.34M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $348.85M 381.34M USD | 0 | -$0.82 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.68 0.74 USD |
0
|
$345.05M 377.19M USD | $117 127.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $345.05M 377.19M USD | 8.43 | $0.08 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}