Quốc gia: Đức Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (158)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Argentina (1)
- Úc (10)
- Áo (13)
- Bỉ (12)
- Brazil (18)
- Canada (27)
- Chile (4)
- Trung Quốc (28)
- Đan Mạch (9)
- Phần Lan (3)
- Pháp (18)
- Đức (158)
- Hy Lạp (1)
- Hồng Kông (118)
- Ấn Độ (22)
- Indonesia (27)
- Israel (33)
- Ý (6)
- Nhật Bản (82)
- Malaysia (6)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (7)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (3)
- Singapore (20)
- Nam Phi (6)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (3)
- Thụy Điển (42)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (25)
- Timor-Leste (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Bất động sản (158)
- {{item.name}}
- Tất cả các khối
- Bất động sản (158)
Dịch vụ bất động sản (158)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (124)
- Dịch vụ bất động sản (158)
- Bất động sản - Đa dạng hóa (40)
- REIT - Cơ sở y tế (13)
- REIT - Khách sạn & nhà nghỉ (9)
- REIT - Công nghiệp (19)
- REIT - Văn phòng (26)
- REIT - Dân cư (17)
- REIT - Bán lẻ (32)
- REIT - Thế chấp (25)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €24.20 26.45 USD |
+0.33
|
€20.35B 22.24B USD | €2.12M 2.32M USD | €23.96 26.19 USD | €24.20 26.45 USD | €20.35B 22.24B USD | 7.49 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €24.14 26.39 USD |
+0.04
|
€20.30B 22.19B USD | €12.48K 13.65K USD | €24.05 26.29 USD | €24.20 26.45 USD | €20.30B 22.19B USD | 7.47 | €3.23 3.53 USD | ||
| Scout24 SE G24.DE | €86.70 94.77 USD |
+0.46
|
€6.29B 6.88B USD | €214.92K 234.94K USD | €85.60 93.57 USD | €86.70 94.77 USD | €6.29B 6.88B USD | 68.26 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.70 6.23 USD |
-2.43
|
€5.44B 5.94B USD | €25.00 27.33 USD | €5.70 6.23 USD | €5.88 6.42 USD | €5.44B 5.94B USD | 0 | -€0.38 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €60.80 66.46 USD |
-0.65
|
€4.59B 5.02B USD | €270.03K 295.17K USD | €60.80 66.46 USD | €61.50 67.23 USD | €4.59B 5.02B USD | 4.57 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.DE | €2.62 2.86 USD |
+1.16
|
€2.87B 3.13B USD | €2.04M 2.23M USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.87B 3.13B USD | 3.54 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.F | €2.60 2.84 USD |
+0.78
|
€2.86B 3.12B USD | €304.00 332.31 USD | €2.58 2.82 USD | €2.60 2.85 USD | €2.86B 3.12B USD | 3.51 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.25 14.48 USD |
+0.84
|
€2.50B 2.74B USD | €430.16K 470.22K USD | €13.09 14.31 USD | €13.33 14.57 USD | €2.50B 2.74B USD | 6.27 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €9.83 10.75 USD |
+0.61
|
€1.73B 1.89B USD | €183.65K 200.76K USD | €9.70 10.6 USD | €9.89 10.81 USD | €1.73B 1.89B USD | 3.16 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.42 20.14 USD |
-0.43
|
€1.40B 1.53B USD | €2.36K 2.58K USD | €18.38 20.09 USD | €18.78 20.53 USD | €1.40B 1.53B USD | 10.40 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €8.22 8.99 USD |
-0.72
|
€710.68M 776.86M USD | €31.37K 34.29K USD | €8.18 8.94 USD | €8.30 9.07 USD | €710.68M 776.86M USD | 27.39 | €0.30 0.33 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| VIB Vermögen AG VIH1.DE | €10.00 10.93 USD |
-2.91
|
€330.55M 361.33M USD | €13.36K 14.6K USD | €9.82 10.73 USD | €10.20 11.15 USD | €330.55M 361.33M USD | 8.33 | €1.20 1.31 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.21 USD |
-6.7
|
€31.05M 33.94M USD | €6.00K 6.56K USD | €0.20 0.21 USD | €0.20 0.21 USD | €31.05M 33.94M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
+1.75
|
€30.78M 33.65M USD | €324.52K 354.74K USD | €0.19 0.21 USD | €0.21 0.23 USD | €30.78M 33.65M USD | 0 | €0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.27 0.29 USD |
+1.9
|
€9.16M 10.02M USD | €7.12K 7.78K USD | €0.25 0.27 USD | €0.27 0.29 USD | €9.16M 10.02M USD | 0 | -€15.14 -16.5 USD | ||
| CBRE Group, Inc. RF6.F | €135.00 147.57 USD |
+2.27
|
€41.12B 44.95B USD | €30.00 32.79 USD | €135.00 147.57 USD | €135.00 147.57 USD | €41.12B 44.95B USD | 39.24 | €3.44 3.76 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.10 24.16 USD |
0
|
€30.60B 33.45B USD | €10.00 10.93 USD | €20.30 22.19 USD | €22.10 24.16 USD | €30.60B 33.45B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €56.86 62.16 USD |
-0.4
|
€24.20B 26.46B USD | €20.00 21.86 USD | €56.86 62.16 USD | €56.86 62.16 USD | €24.20B 26.46B USD | 1137.20 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
0
|
€20.08B 21.95B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €42.40 46.35 USD |
+3.41
|
€20.01B 21.87B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €20.01B 21.87B USD | 18.11 | €2.34 2.56 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 41.76 USD |
0
|
€19.39B 21.2B USD | €1.53K 1.67K USD | €38.20 41.76 USD | €38.20 41.76 USD | €19.39B 21.2B USD | 39.79 | €0.96 1.05 USD | ||
| KE Holdings Inc. KE8A.F | €14.60 15.96 USD |
-1.35
|
€17.33B 18.95B USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.60 15.96 USD | €17.33B 18.95B USD | 40.55 | €0.36 0.39 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.37 27.73 USD |
-0.12
|
€17.30B 18.91B USD | €400.00 437.25 USD | €25.37 27.73 USD | €25.37 27.73 USD | €17.30B 18.91B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.30 13.45 USD |
+0.82
|
€17.14B 18.74B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €17.14B 18.74B USD | 0 | -€0.12 -0.1 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €282.00 308.26 USD |
+1.44
|
€13.45B 14.7B USD | €13.00 14.21 USD | €282.00 308.26 USD | €282.00 308.26 USD | €13.45B 14.7B USD | 25.38 | €11.11 12.14 USD | ||
| Swire Properties Limited SW9.F | €2.30 2.51 USD |
+0.88
|
€13.24B 14.48B USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €13.24B 14.48B USD | 0 | -€0.07 -0.07 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.70 1.86 USD |
+1.19
|
€8.48B 9.27B USD | €414.00 452.56 USD | €1.70 1.86 USD | €1.70 1.86 USD | €8.48B 9.27B USD | 28.33 | €0.06 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.66 2.91 USD |
+3.1
|
€8.32B 9.1B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.66 2.91 USD | €8.32B 9.1B USD | 0 | -€0.02 -0.02 USD | ||
| AB Sagax (publ) EFE.F | €17.84 19.5 USD |
-0.34
|
€8.29B 9.06B USD | €0.00 0 USD | €17.84 19.5 USD | €17.84 19.5 USD | €8.29B 9.06B USD | 21.75 | €0.82 0.9 USD | ||
| AB Sagax (publ) EFEA.SG | €17.75 19.4 USD |
-0.56
|
€8.25B 9.02B USD | €0.00 0 USD | €17.75 19.4 USD | €17.75 19.4 USD | €8.25B 9.02B USD | 21.91 | €0.81 0.89 USD | ||
| Hulic Co., Ltd. 87W.F | €9.30 10.17 USD |
+2.2
|
€7.21B 7.88B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €7.21B 7.88B USD | 12.56 | €0.74 0.81 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.52 8.21 USD |
+0.94
|
€6.88B 7.52B USD | €2.00K 2.19K USD | €7.52 8.21 USD | €7.55 8.25 USD | €6.88B 7.52B USD | 17.89 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €56.00 61.22 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| Colliers International Group Inc. FSV.F | €122.00 133.36 USD |
-0.81
|
€6.31B 6.9B USD | €0.00 0 USD | €121.00 132.27 USD | €122.00 133.36 USD | €6.31B 6.9B USD | 62.24 | €1.96 2.14 USD | ||
| Scout24 SE G24.F | €86.20 94.23 USD |
-0.12
|
€6.25B 6.83B USD | €64.00 69.96 USD | €86.20 94.23 USD | €86.20 94.23 USD | €6.25B 6.83B USD | 67.87 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €129.00 141.01 USD |
+1.57
|
€6.07B 6.64B USD | €50.00 54.66 USD | €129.00 141.01 USD | €129.00 141.01 USD | €6.07B 6.64B USD | 50.00 | €2.58 2.82 USD | ||
| Hang Lung Properties Limited AOP.F | €0.96 1.05 USD |
+2.13
|
€4.95B 5.41B USD | €1.19K 1.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.95B 5.41B USD | 19.19 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €61.00 66.68 USD |
-0.08
|
€4.61B 5.04B USD | €80.00 87.45 USD | €61.00 66.68 USD | €61.35 67.06 USD | €4.61B 5.04B USD | 4.59 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.15 5.63 USD |
+1.98
|
€4.46B 4.88B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.46B 4.88B USD | 12.56 | €0.41 0.45 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €19.00 20.77 USD |
+1.6
|
€3.94B 4.31B USD | €20.00 21.86 USD | €19.00 20.77 USD | €19.10 20.88 USD | €3.94B 4.31B USD | 13.19 | €1.44 1.57 USD | ||
| Newmark Group, Inc. NMB.F | €14.30 15.63 USD |
0
|
€3.72B 4.06B USD | €6.00 6.56 USD | €14.20 15.52 USD | €14.50 15.85 USD | €3.72B 4.06B USD | 29.18 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €17.58 19.22 USD |
+1.74
|
€3.46B 3.79B USD | €5.00 5.47 USD | €17.58 19.22 USD | €17.58 19.22 USD | €3.46B 3.79B USD | 18.31 | €0.96 1.05 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.90 30.5 USD |
0
|
€2.87B 3.13B USD | €100.00 109.31 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.87B 3.13B USD | 13.74 | €2.03 2.22 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €27.90 30.5 USD |
+0.36
|
€2.86B 3.12B USD | €0.00 0 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.86B 3.12B USD | 13.74 | €2.03 2.22 USD | ||
| International Workplace Group plc IWG.F | €2.49 2.73 USD |
+0.73
|
€2.48B 2.71B USD | €180.00 196.76 USD | €2.49 2.73 USD | €2.49 2.73 USD | €2.48B 2.71B USD | 124.70 | €0.02 0.02 USD | ||
| TAG Immobilien AG TEG.F | €13.00 14.21 USD |
+0.15
|
€2.46B 2.69B USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.46B 2.69B USD | 6.16 | €2.11 2.31 USD | ||
| Kojamo Oyj V4OC.F | €10.11 11.05 USD |
-1.17
|
€2.45B 2.68B USD | €400.00 437.25 USD | €10.11 11.05 USD | €10.11 11.05 USD | €2.45B 2.68B USD | 59.47 | €0.17 0.19 USD | ||
| Fabege AB (publ) WILC.F | €7.19 7.85 USD |
-2.11
|
€2.31B 2.53B USD | €233.00 254.7 USD | €7.19 7.85 USD | €7.19 7.85 USD | €2.31B 2.53B USD | 89.81 | €0.08 0.09 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.67 0.73 USD |
+1.52
|
€2.30B 2.52B USD | €7.04K 7.69K USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.30B 2.52B USD | 13.40 | €0.05 0.05 USD | ||
| Hang Lung Group Limited HLU.F | €1.66 1.81 USD |
+0.61
|
€2.30B 2.51B USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.51B USD | 15.09 | €0.11 0.12 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.86 24.99 USD |
+0.35
|
€2.21B 2.42B USD | €400.00 437.25 USD | €22.50 24.6 USD | €22.86 24.99 USD | €2.21B 2.42B USD | 18.73 | €1.22 1.33 USD | ||
| Hysan Development Company Limited HYN.F | €2.00 2.19 USD |
+1.52
|
€2.11B 2.31B USD | €414.00 452.56 USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.11B 2.31B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €9.75 10.66 USD |
+0.1
|
€1.73B 1.89B USD | €13.00 14.21 USD | €9.71 10.61 USD | €9.81 10.72 USD | €1.73B 1.89B USD | 3.13 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.16 10.01 USD |
+0.11
|
€1.70B 1.86B USD | €60.00 65.59 USD | €8.97 9.81 USD | €9.25 10.11 USD | €1.70B 1.86B USD | 14.09 | €0.65 0.71 USD | ||
| Sirius Real Estate Limited EYI.F | €1.04 1.14 USD |
+0.97
|
€1.61B 1.76B USD | €30.00K 32.79K USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.61B 1.76B USD | 7.42 | €0.14 0.15 USD | ||
| Grainger plc 1U4.F | €2.02 2.21 USD |
+1
|
€1.55B 1.69B USD | €217.00 237.21 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.55B 1.69B USD | 6.51 | €0.31 0.34 USD | ||
| Savills plc 1YZ.F | €11.20 12.24 USD |
0
|
€1.54B 1.68B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.54B 1.68B USD | 26.04 | €0.43 0.47 USD | ||
| Realia Business, S.A. RBS.F | €1.00 1.09 USD |
-0.2
|
€1.51B 1.65B USD | €1.40K 1.53K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.51B 1.65B USD | 19.92 | €0.05 0.05 USD | ||
| Altus Group Limited 53U.F | €34.20 37.39 USD |
+0.59
|
€1.50B 1.64B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.20 37.39 USD | €1.50B 1.64B USD | 95.00 | €0.36 0.39 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
+0.22
|
€1.43B 1.56B USD | €21.00 22.96 USD | €22.60 24.7 USD | €22.70 24.81 USD | €1.43B 1.56B USD | 14.45 | €1.57 1.72 USD | ||
| eXp World Holdings, Inc. 44Y.F | €8.97 9.81 USD |
-0.16
|
€1.43B 1.56B USD | €103.00 112.59 USD | €8.97 9.81 USD | €8.97 9.81 USD | €1.43B 1.56B USD | 0 | -€0.09 -0.09 USD | ||
| Jeudan A/S 0AZ.F | €25.30 27.66 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 11.04 | €2.29 2.5 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.50 13.66 USD |
+4.17
|
€1.42B 1.55B USD | €30.00 32.79 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.42B 1.55B USD | 0 | -€0.97 -1.06 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.54 20.27 USD |
+1.2
|
€1.40B 1.54B USD | €5.00 5.47 USD | €18.50 20.22 USD | €18.54 20.27 USD | €1.40B 1.54B USD | 10.47 | €1.77 1.93 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.60 13.77 USD |
+3.28
|
€1.40B 1.53B USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.40B 1.53B USD | 0 | -€0.82 -0.8 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.63 7.24 USD |
-0.3
|
€1.38B 1.51B USD | €356.00 389.16 USD | €6.63 7.24 USD | €6.63 7.24 USD | €1.38B 1.51B USD | 26.50 | €0.25 0.27 USD | ||
| TLG Immobilien AG TLG.HM | €13.70 14.98 USD |
+0.74
|
€1.28B 1.4B USD | €75.00 81.99 USD | €13.60 14.87 USD | €13.70 14.98 USD | €1.28B 1.4B USD | 31.13 | €0.44 0.48 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.51 0.56 USD |
0
|
€1.26B 1.37B USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.26B 1.37B USD | 17.00 | €0.03 0.03 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
0
|
€1.16B 1.27B USD | €1.36K 1.48K USD | €0.12 0.13 USD | €0.13 0.14 USD | €1.16B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.30 9.07 USD |
-0.6
|
€1.15B 1.26B USD | €280.00 306.08 USD | €8.30 9.07 USD | €8.40 9.18 USD | €1.15B 1.26B USD | 0 | -€0.23 -0.2 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.68 14.95 USD |
-1.55
|
€1.15B 1.26B USD | €350.00 382.6 USD | €13.68 14.95 USD | €13.68 14.95 USD | €1.15B 1.26B USD | 16.09 | €0.85 0.93 USD | ||
| Leopalace21 Corporation MQI.F | €3.42 3.74 USD |
-0.58
|
€1.09B 1.19B USD | €5.50K 6.01K USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.09B 1.19B USD | 22.80 | €0.15 0.16 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.90 3.17 USD |
-0.68
|
€1.07B 1.17B USD | €19.09K 20.87K USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.71 4.05 USD |
+0.14
|
€1.02B 1.11B USD | €200.00 218.63 USD | €3.71 4.05 USD | €3.71 4.05 USD | €1.02B 1.11B USD | 14.82 | €0.25 0.27 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
0
|
€932.55M 1.02B USD | €2.00 2.19 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €932.55M 1.02B USD | 27.69 | €45.85 50.12 USD | ||
| Marcus & Millichap, Inc. M6M.F | €23.60 25.8 USD |
-0.84
|
€925.19M 1.01B USD | €1.00K 1.09K USD | €23.60 25.8 USD | €23.60 25.8 USD | €925.19M 1.01B USD | 0 | -€0.14 -0.1 USD | ||
| GAG Immobilien AG GWK3.HM | €49.40 54 USD |
+0.41
|
€797.63M 871.92M USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €797.63M 871.92M USD | 23.08 | €2.14 2.34 USD | ||
| The Real Brokerage Inc. 87M.F | €3.50 3.83 USD |
+6.71
|
€741.30M 810.34M USD | €314.00 343.24 USD | €3.50 3.83 USD | €3.50 3.83 USD | €741.30M 810.34M USD | 0 | -€0.04 -0.04 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.38 0.41 USD |
+0.16
|
€718.59M 785.51M USD | €154.00 168.34 USD | €0.38 0.41 USD | €0.38 0.41 USD | €718.59M 785.51M USD | 0 | -€0.01 -0.01 USD | ||
| PATRIZIA SE PAT.F | €8.11 8.87 USD |
-2.87
|
€701.17M 766.47M USD | €510.00 557.5 USD | €8.11 8.87 USD | €8.24 9.01 USD | €701.17M 766.47M USD | 27.03 | €0.30 0.33 USD | ||
| Logistea AB (publ) 1OL1.F | €1.30 1.42 USD |
-1.89
|
€693.42M 758M USD | €100.00 109.31 USD | €1.28 1.4 USD | €1.30 1.42 USD | €693.42M 758M USD | 8.12 | €0.16 0.17 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.45 0.49 USD |
+0.22
|
€662.79M 724.52M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.45 0.49 USD | €662.79M 724.52M USD | 8.94 | €0.05 0.05 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
+2.22
|
€610.19M 667.03M USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.4 USD | €610.19M 667.03M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.16 USD |
+8.82
|
€503.13M 549.99M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.15 0.16 USD | €503.13M 549.99M USD | 0 | €0.00 0 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
+0.76
|
€408.58M 446.63M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €408.58M 446.63M USD | 8.86 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.32 4.72 USD |
+1.89
|
€406.13M 443.95M USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €406.13M 443.95M USD | 48.00 | €0.09 0.1 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.25 7.93 USD |
+1.4
|
€394.06M 430.76M USD | €600.00 655.88 USD | €7.05 7.71 USD | €7.25 7.93 USD | €394.06M 430.76M USD | 13.42 | €0.54 0.59 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.95 4.31 USD |
+0.38
|
€379.75M 415.12M USD | €120.00 131.18 USD | €3.95 4.31 USD | €3.95 4.31 USD | €379.75M 415.12M USD | 30.34 | €0.13 0.14 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €39.00 42.63 USD |
+5.41
|
€363.79M 397.67M USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €363.79M 397.67M USD | 70.90 | €0.55 0.6 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
-0.41
|
€357.63M 390.94M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €357.63M 390.94M USD | 10.90 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.27 USD |
+1.67
|
€352.68M 385.53M USD | €60.00K 65.59K USD | €0.24 0.27 USD | €0.24 0.27 USD | €352.68M 385.53M USD | 0 | -€0.11 -0.1 USD | ||
| VIB Vermögen AG VIH1.F | €10.25 11.2 USD |
+0.49
|
€338.81M 370.36M USD | €300.00 327.94 USD | €10.25 11.2 USD | €10.25 11.2 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1180.59 USD |
0
|
€314.43M 343.71M USD | €0.00 0 USD | €1,080.00 1180.59 USD | €1,080.00 1180.59 USD | €314.43M 343.71M USD | 33.33 | €32.40 35.42 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-0.87
|
€307.21M 335.82M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €307.21M 335.82M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.90 3.17 USD |
-1.36
|
€277.66M 303.52M USD | €200.00 218.63 USD | €2.90 3.17 USD | €2.91 3.18 USD | €277.66M 303.52M USD | 58.00 | €0.05 0.05 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.07 1.17 USD |
+0.76
|
€273.89M 299.39M USD | €270.00 295.15 USD | €1.04 1.14 USD | €1.07 1.17 USD | €273.89M 299.39M USD | 0 | €0.00 0 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.66 1.81 USD |
+1.22
|
€241.87M 264.4M USD | €7.00 7.65 USD | €1.64 1.79 USD | €1.66 1.81 USD | €241.87M 264.4M USD | 33.10 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.20 14.43 USD |
+1.54
|
€225.21M 246.19M USD | €42.00 45.91 USD | €13.20 14.43 USD | €13.20 14.43 USD | €225.21M 246.19M USD | 15.00 | €0.88 0.96 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}