Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (148)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (148)
Taipei Exchange (148)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (148)
- Taiwan (117)
Công nghệ (148)
- {{item.name}}
- Tất cả các khối
- Công nghệ (148)
Linh kiện điện tử (148)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (43)
- Phần cứng máy tính (50)
- Điện tử gia dụng (10)
- Linh kiện điện tử (148)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$175.00 5.56 USD |
-2.78
|
NT$201.33B 6.4B USD | NT$6.09M 193.49K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$201.33B 6.4B USD | 15.68 | NT$11.16 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$411.50 13.08 USD |
+3.52
|
NT$116.32B 3.7B USD | NT$26.52M 842.74K USD | NT$404.50 12.85 USD | NT$428.00 13.6 USD | NT$116.32B 3.7B USD | 41.23 | NT$9.98 0.32 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$230.50 7.32 USD |
+1.99
|
NT$58.20B 1.85B USD | NT$1.74M 55.26K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$58.20B 1.85B USD | 66.23 | NT$3.48 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$85.60 2.72 USD |
-3.82
|
NT$44.54B 1.42B USD | NT$149.53M 4.75M USD | NT$85.40 2.71 USD | NT$94.50 3 USD | NT$44.54B 1.42B USD | 77.11 | NT$1.11 0.04 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$317.00 10.07 USD |
0
|
NT$29.47B 936.52M USD | NT$8.39M 266.7K USD | NT$317.00 10.07 USD | NT$335.00 10.64 USD | NT$29.47B 936.52M USD | 60.26 | NT$5.26 0.17 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$151.00 4.8 USD |
-7.08
|
NT$15.41B 489.57M USD | NT$6.28M 199.45K USD | NT$149.50 4.75 USD | NT$167.50 5.32 USD | NT$15.41B 489.57M USD | 16.01 | NT$9.43 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$233.00 7.4 USD |
-2.31
|
NT$15.19B 482.63M USD | NT$413.50K 13.14K USD | NT$233.00 7.4 USD | NT$238.50 7.58 USD | NT$15.19B 482.63M USD | 14.67 | NT$15.88 0.5 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.50 2.94 USD |
-3.14
|
NT$13.18B 418.68M USD | NT$690.03K 21.93K USD | NT$92.30 2.93 USD | NT$95.70 3.04 USD | NT$13.18B 418.68M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$83.20 2.64 USD |
-0.83
|
NT$12.08B 383.95M USD | NT$2.29M 72.75K USD | NT$82.80 2.63 USD | NT$85.90 2.73 USD | NT$12.08B 383.95M USD | 17.26 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$324.00 10.3 USD |
-2.7
|
NT$10.99B 349.14M USD | NT$287.01K 9.12K USD | NT$320.00 10.17 USD | NT$340.50 10.82 USD | NT$10.99B 349.14M USD | 514.28 | NT$0.63 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$156.50 4.97 USD |
-3.69
|
NT$8.73B 277.32M USD | NT$1.89M 60.13K USD | NT$156.50 4.97 USD | NT$163.50 5.2 USD | NT$8.73B 277.32M USD | 36.05 | NT$4.34 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$178.00 5.66 USD |
-2.73
|
NT$8.71B 276.65M USD | NT$79.12K 2.51K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$8.71B 276.65M USD | 27.34 | NT$6.51 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$43.40 1.38 USD |
-5.86
|
NT$7.62B 242.07M USD | NT$3.38M 107.33K USD | NT$43.40 1.38 USD | NT$46.90 1.49 USD | NT$7.62B 242.07M USD | 0 | -NT$0.65 -0.02 USD | ||
| Eris Technology Corporation 3675.TWO | NT$142.00 4.51 USD |
-0.7
|
NT$7.53B 239.4M USD | NT$454.15K 14.43K USD | NT$139.50 4.43 USD | NT$144.50 4.59 USD | NT$7.53B 239.4M USD | 42.13 | NT$3.37 0.11 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.60 2.18 USD |
+0.15
|
NT$7.48B 237.82M USD | NT$33.69M 1.07M USD | NT$68.00 2.16 USD | NT$74.00 2.35 USD | NT$7.48B 237.82M USD | 127.03 | NT$0.54 0.02 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.60 1.32 USD |
-1.19
|
NT$7.26B 230.77M USD | NT$423.45K 13.46K USD | NT$41.50 1.32 USD | NT$42.70 1.36 USD | NT$7.26B 230.77M USD | 20.90 | NT$1.99 0.06 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$81.20 2.58 USD |
-2.64
|
NT$6.69B 212.61M USD | NT$1.49M 47.22K USD | NT$80.80 2.57 USD | NT$83.90 2.67 USD | NT$6.69B 212.61M USD | 19.47 | NT$4.17 0.13 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$159.00 5.05 USD |
+0.63
|
NT$6.32B 200.86M USD | NT$187.61K 5.96K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$6.32B 200.86M USD | 25.27 | NT$6.29 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$87.30 2.77 USD |
-2.57
|
NT$5.91B 187.92M USD | NT$437.68K 13.91K USD | NT$87.10 2.77 USD | NT$89.40 2.84 USD | NT$5.91B 187.92M USD | 27.62 | NT$3.16 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.05 0.86 USD |
-2.7
|
NT$5.76B 183.07M USD | NT$739.01K 23.48K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$5.76B 183.07M USD | 0 | -NT$0.55 -0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.90 0.89 USD |
0
|
NT$5.70B 181.02M USD | NT$640.10K 20.34K USD | NT$27.55 0.88 USD | NT$28.20 0.9 USD | NT$5.70B 181.02M USD | 18.97 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.10 0.73 USD |
-1.28
|
NT$5.65B 179.48M USD | NT$593.75K 18.87K USD | NT$23.05 0.73 USD | NT$23.70 0.75 USD | NT$5.65B 179.48M USD | 23.33 | NT$0.99 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$49.50 1.57 USD |
-5.35
|
NT$5.64B 179.33M USD | NT$5.86M 186.28K USD | NT$49.20 1.56 USD | NT$53.50 1.7 USD | NT$5.64B 179.33M USD | 0 | -NT$2.45 -0.07 USD | ||
| Viking Tech Corporation 3624.TWO | NT$47.10 1.5 USD |
-5.04
|
NT$5.53B 175.61M USD | NT$10.81M 343.55K USD | NT$46.65 1.48 USD | NT$50.70 1.61 USD | NT$5.53B 175.61M USD | 29.43 | NT$1.60 0.05 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$42.50 1.35 USD |
-5.03
|
NT$5.50B 174.83M USD | NT$2.59M 82.21K USD | NT$42.50 1.35 USD | NT$45.60 1.45 USD | NT$5.50B 174.83M USD | 132.81 | NT$0.32 0.01 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.65 1.26 USD |
+0.38
|
NT$5.23B 166.33M USD | NT$1.26M 40.02K USD | NT$39.65 1.26 USD | NT$41.10 1.31 USD | NT$5.23B 166.33M USD | 0 | -NT$0.30 -0.009 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$85.50 2.72 USD |
+1.06
|
NT$5.12B 162.6M USD | NT$185.92K 5.91K USD | NT$84.10 2.67 USD | NT$85.60 2.72 USD | NT$5.12B 162.6M USD | 18.19 | NT$4.70 0.15 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.50 2.24 USD |
-0.7
|
NT$5.11B 162.41M USD | NT$223.32K 7.1K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$5.11B 162.41M USD | 11.67 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$57.60 1.83 USD |
-2.04
|
NT$4.72B 150.07M USD | NT$260.70K 8.28K USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$4.72B 150.07M USD | 10.19 | NT$5.65 0.18 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$59.00 1.87 USD |
-8.1
|
NT$4.71B 149.8M USD | NT$51.26M 1.63M USD | NT$59.00 1.87 USD | NT$69.30 2.2 USD | NT$4.71B 149.8M USD | 1475.00 | NT$0.04 0.001 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$126.50 4.02 USD |
-3.07
|
NT$4.40B 139.8M USD | NT$415.14K 13.19K USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$4.40B 139.8M USD | 18.17 | NT$6.96 0.22 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.60 2.08 USD |
-4.23
|
NT$4.27B 135.63M USD | NT$258.72K 8.22K USD | NT$65.60 2.08 USD | NT$68.50 2.18 USD | NT$4.27B 135.63M USD | 0 | -NT$0.30 -0.009 USD | ||
| Powertip Image Corp 6498.TWO | NT$87.40 2.78 USD |
-2.89
|
NT$4.09B 129.81M USD | NT$75.64K 2.4K USD | NT$87.40 2.78 USD | NT$90.00 2.86 USD | NT$4.09B 129.81M USD | 13.30 | NT$6.57 0.21 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$56.20 1.79 USD |
-2.77
|
NT$4.08B 129.76M USD | NT$368.57K 11.71K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$4.08B 129.76M USD | 14.48 | NT$3.88 0.12 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.60 1.07 USD |
-3.31
|
NT$4.06B 128.92M USD | NT$684.07K 21.74K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$4.06B 128.92M USD | 13.77 | NT$2.44 0.08 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$98.70 3.14 USD |
-1.2
|
NT$4.01B 127.35M USD | NT$279.23K 8.87K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$4.01B 127.35M USD | 33.23 | NT$2.97 0.09 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.10 0.99 USD |
-0.96
|
NT$3.94B 125.1M USD | NT$1.02M 32.49K USD | NT$31.10 0.99 USD | NT$31.90 1.01 USD | NT$3.94B 125.1M USD | 34.17 | NT$0.91 0.03 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.60 1.32 USD |
-4.26
|
NT$3.88B 123.4M USD | NT$969.86K 30.82K USD | NT$41.60 1.32 USD | NT$43.85 1.39 USD | NT$3.88B 123.4M USD | 231.11 | NT$0.18 0.005 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.70 1.52 USD |
+0.42
|
NT$3.80B 120.77M USD | NT$256.38K 8.15K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$3.80B 120.77M USD | 41.47 | NT$1.15 0.04 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$85.30 2.71 USD |
+1.91
|
NT$3.73B 118.42M USD | NT$111.21K 3.53K USD | NT$83.20 2.64 USD | NT$86.00 2.73 USD | NT$3.73B 118.42M USD | 19.83 | NT$4.30 0.14 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$41.70 1.33 USD |
-1.65
|
NT$3.53B 112.12M USD | NT$296.69K 9.43K USD | NT$41.50 1.32 USD | NT$42.95 1.36 USD | NT$3.53B 112.12M USD | 0 | -NT$1.29 -0.04 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.15 0.77 USD |
-0.62
|
NT$3.51B 111.39M USD | NT$59.18K 1.88K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$3.51B 111.39M USD | 15.28 | NT$1.58 0.05 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.20 0.64 USD |
-3.58
|
NT$3.49B 110.86M USD | NT$9.31M 295.76K USD | NT$19.95 0.63 USD | NT$21.10 0.67 USD | NT$3.49B 110.86M USD | 42.97 | NT$0.47 0.01 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.40 1.03 USD |
-1.22
|
NT$3.24B 102.96M USD | NT$123.24K 3.92K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$3.24B 102.96M USD | 19.28 | NT$1.68 0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.05 1.08 USD |
-1.45
|
NT$2.76B 87.61M USD | NT$3.46M 109.91K USD | NT$33.90 1.08 USD | NT$35.30 1.12 USD | NT$2.76B 87.61M USD | 31.82 | NT$1.07 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
0
|
NT$2.74B 87.08M USD | NT$6.79M 215.63K USD | NT$25.25 0.8 USD | NT$26.80 0.85 USD | NT$2.74B 87.08M USD | 108.75 | NT$0.24 0.007 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$128.00 4.07 USD |
-0.39
|
NT$2.65B 84.14M USD | NT$57.46K 1.83K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$2.65B 84.14M USD | 89.51 | NT$1.43 0.05 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$34.50 1.1 USD |
-2.82
|
NT$2.50B 79.43M USD | NT$181.18K 5.76K USD | NT$34.50 1.1 USD | NT$36.20 1.15 USD | NT$2.50B 79.43M USD | 39.20 | NT$0.88 0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.25 0.55 USD |
-5.22
|
NT$2.41B 76.73M USD | NT$425.49K 13.52K USD | NT$17.25 0.55 USD | NT$19.00 0.6 USD | NT$2.41B 76.73M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
+0.95
|
NT$2.41B 76.61M USD | NT$153.01K 4.86K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.41B 76.61M USD | 39.44 | NT$0.27 0.008 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$24.50 0.78 USD |
-2.39
|
NT$2.41B 76.45M USD | NT$2.02M 64.05K USD | NT$24.20 0.77 USD | NT$25.20 0.8 USD | NT$2.41B 76.45M USD | 0 | -NT$0.63 -0.02 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.15 0.48 USD |
-1.62
|
NT$2.27B 72.15M USD | NT$288.13K 9.16K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$2.27B 72.15M USD | 68.86 | NT$0.22 0.006 USD | ||
| ACON Holding Inc. 3710.TWO | NT$7.36 0.23 USD |
-2.9
|
NT$2.11B 67.18M USD | NT$2.26M 71.67K USD | NT$7.00 0.22 USD | NT$7.42 0.24 USD | NT$2.11B 67.18M USD | 0 | -NT$0.68 -0.02 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.50 0.62 USD |
-2.01
|
NT$2.10B 66.84M USD | NT$257.16K 8.17K USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$2.10B 66.84M USD | 18.93 | NT$1.03 0.03 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$49.50 1.57 USD |
-2.37
|
NT$1.90B 60.43M USD | NT$403.36K 12.82K USD | NT$48.30 1.53 USD | NT$50.60 1.61 USD | NT$1.90B 60.43M USD | 8.23 | NT$6.01 0.19 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.70 1.87 USD |
-1.68
|
NT$1.79B 57.04M USD | NT$102.46K 3.26K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$1.79B 57.04M USD | 35.57 | NT$1.65 0.05 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.10 2.39 USD |
-0.4
|
NT$1.73B 55.13M USD | NT$487.10K 15.48K USD | NT$75.00 2.38 USD | NT$79.00 2.51 USD | NT$1.73B 55.13M USD | 54.02 | NT$1.39 0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.00 1.14 USD |
+0.7
|
NT$1.73B 54.91M USD | NT$169.84K 5.4K USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$1.73B 54.91M USD | 10.87 | NT$3.31 0.11 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$20.80 0.66 USD |
-2.8
|
NT$1.64B 52.19M USD | NT$143.23K 4.55K USD | NT$20.80 0.66 USD | NT$21.40 0.68 USD | NT$1.64B 52.19M USD | 0 | -NT$0.52 -0.01 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.80 0.76 USD |
+1.06
|
NT$1.63B 51.78M USD | NT$389.95K 12.39K USD | NT$23.55 0.75 USD | NT$24.35 0.77 USD | NT$1.63B 51.78M USD | 113.33 | NT$0.21 0.006 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.10 0.64 USD |
-1.47
|
NT$1.59B 50.6M USD | NT$568.63K 18.07K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$1.59B 50.6M USD | 64.83 | NT$0.31 0.009 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$44.85 1.43 USD |
-1.43
|
NT$1.55B 49.2M USD | NT$1.18M 37.6K USD | NT$43.90 1.39 USD | NT$45.95 1.46 USD | NT$1.55B 49.2M USD | 41.14 | NT$1.09 0.03 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.25 0.61 USD |
-3.27
|
NT$1.54B 48.92M USD | NT$342.78K 10.89K USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$1.54B 48.92M USD | 0 | -NT$1.13 -0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.60 0.4 USD |
-2.33
|
NT$1.53B 48.68M USD | NT$286.42K 9.1K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.53B 48.68M USD | 0 | -NT$0.84 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.40 0.36 USD |
-4.2
|
NT$1.50B 47.61M USD | NT$558.56K 17.75K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.50B 47.61M USD | 87.69 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.35 0.42 USD |
+0.75
|
NT$1.49B 47.37M USD | NT$640.51K 20.35K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$1.49B 47.37M USD | 0 | -NT$0.25 -0.007 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.85 0.6 USD |
+1.07
|
NT$1.42B 45M USD | NT$56.11K 1.78K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$1.42B 45M USD | 17.45 | NT$1.08 0.03 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.19 0.26 USD |
-3.65
|
NT$1.36B 43.23M USD | NT$363.63K 11.55K USD | NT$8.19 0.26 USD | NT$8.73 0.28 USD | NT$1.36B 43.23M USD | 0 | -NT$1.10 -0.03 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$31.70 1.01 USD |
-2.46
|
NT$1.27B 40.33M USD | NT$67.21K 2.14K USD | NT$31.45 1 USD | NT$32.65 1.04 USD | NT$1.27B 40.33M USD | 30.48 | NT$1.04 0.03 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.40 0.58 USD |
+2.22
|
NT$1.27B 40.25M USD | NT$284.23K 9.03K USD | NT$18.05 0.57 USD | NT$18.85 0.6 USD | NT$1.27B 40.25M USD | 204.44 | NT$0.09 0.002 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.65 1.16 USD |
-2.27
|
NT$1.24B 39.28M USD | NT$189.43K 6.02K USD | NT$36.60 1.16 USD | NT$37.50 1.19 USD | NT$1.24B 39.28M USD | 366.50 | NT$0.10 0.003 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.40 1.16 USD |
-2.28
|
NT$1.17B 37.29M USD | NT$3.53M 112.24K USD | NT$35.20 1.12 USD | NT$38.80 1.23 USD | NT$1.17B 37.29M USD | 71.37 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.80 0.72 USD |
-0.87
|
NT$1.14B 36.22M USD | NT$74.01K 2.35K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.14B 36.22M USD | 40.71 | NT$0.56 0.02 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.85 1.33 USD |
+1.58
|
NT$1.08B 34.41M USD | NT$75.71K 2.41K USD | NT$41.20 1.31 USD | NT$42.35 1.35 USD | NT$1.08B 34.41M USD | 0 | -NT$1.15 -0.03 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.00 1.46 USD |
-2.02
|
NT$1.04B 32.95M USD | NT$15.37K 488.39 USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$1.04B 32.95M USD | 50.54 | NT$0.91 0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.85 0.47 USD |
-2.62
|
NT$1.04B 32.89M USD | NT$98.33K 3.12K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$1.04B 32.89M USD | 123.75 | NT$0.12 0.003 USD | ||
| Mortech Corporation 7419.TWO | NT$17.80 0.57 USD |
+3.49
|
NT$712.00M 22.62M USD | NT$145.54K 4.62K USD | NT$16.80 0.53 USD | NT$18.10 0.58 USD | NT$712.00M 22.62M USD | 0 | -NT$0.76 -0.02 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.05 0.64 USD |
-1.96
|
NT$585.18M 18.59M USD | NT$46.00K 1.46K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$585.18M 18.59M USD | 0 | -NT$0.49 -0.01 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.90 0.31 USD |
+1.02
|
NT$260.88M 8.29M USD | NT$132.52K 4.21K USD | NT$9.52 0.3 USD | NT$10.05 0.32 USD | NT$260.88M 8.29M USD | 0 | -NT$1.41 -0.04 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
0
|
NT$4.49B 142.64M USD | NT$9.96K 316.51 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$4.49B 142.64M USD | 0 | -NT$1.35 -0.04 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.80 1.2 USD |
-0.26
|
NT$4.33B 137.67M USD | NT$37.00K 1.18K USD | NT$37.70 1.2 USD | NT$37.85 1.2 USD | NT$4.33B 137.67M USD | 0 | -NT$0.37 -0.01 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$69.80 2.22 USD |
-2.38
|
NT$4.19B 133.21M USD | NT$21.50K 683.17 USD | NT$69.60 2.21 USD | NT$71.20 2.26 USD | NT$4.19B 133.21M USD | 13.52 | NT$5.16 0.16 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$154.50 4.91 USD |
-4.63
|
NT$4.12B 130.82M USD | NT$83.17K 2.64K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$4.12B 130.82M USD | 23.30 | NT$6.63 0.21 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.20 2.01 USD |
-0.16
|
NT$3.97B 126.12M USD | NT$78.00K 2.48K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$3.97B 126.12M USD | 20.12 | NT$3.14 0.1 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.10 1.24 USD |
+0.26
|
NT$2.98B 94.61M USD | NT$22.00K 699.06 USD | NT$39.00 1.24 USD | NT$39.40 1.25 USD | NT$2.98B 94.61M USD | 14.81 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.10 0.8 USD |
-1.38
|
NT$2.97B 94.34M USD | NT$158.65K 5.04K USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$2.97B 94.34M USD | 15.12 | NT$1.66 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.10 0.96 USD |
+0.17
|
NT$2.93B 93.25M USD | NT$48.16K 1.53K USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$2.93B 93.25M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.50 2.56 USD |
+0.5
|
NT$2.74B 87.03M USD | NT$11.70K 371.9 USD | NT$79.80 2.54 USD | NT$80.60 2.56 USD | NT$2.74B 87.03M USD | 8.55 | NT$9.41 0.3 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.15 0.8 USD |
-0.59
|
NT$2.59B 82.34M USD | NT$259.06K 8.23K USD | NT$25.15 0.8 USD | NT$25.65 0.82 USD | NT$2.59B 82.34M USD | 48.36 | NT$0.52 0.02 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$73.10 2.32 USD |
-3.31
|
NT$2.53B 80.37M USD | NT$124.86K 3.97K USD | NT$73.10 2.32 USD | NT$76.00 2.41 USD | NT$2.53B 80.37M USD | 11.22 | NT$6.51 0.21 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$64.60 2.05 USD |
-1.82
|
NT$2.46B 78.19M USD | NT$87.94K 2.79K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$2.46B 78.19M USD | 26.04 | NT$2.48 0.08 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$78.10 2.48 USD |
+6.99
|
NT$2.28B 72.47M USD | NT$80.47K 2.56K USD | NT$78.00 2.48 USD | NT$80.30 2.55 USD | NT$2.28B 72.47M USD | 29.36 | NT$2.66 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$38.15 1.21 USD |
-1.42
|
NT$2.03B 64.47M USD | NT$163.45K 5.19K USD | NT$38.15 1.21 USD | NT$38.65 1.23 USD | NT$2.03B 64.47M USD | 45.96 | NT$0.83 0.03 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.40 1.06 USD |
0
|
NT$1.97B 62.53M USD | NT$52.44K 1.67K USD | NT$33.15 1.05 USD | NT$33.85 1.08 USD | NT$1.97B 62.53M USD | 16.29 | NT$2.05 0.07 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.80 0.95 USD |
+1.02
|
NT$1.90B 60.39M USD | NT$74.22K 2.36K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$1.90B 60.39M USD | 0 | -NT$4.26 -0.1 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.50 0.84 USD |
+1.15
|
NT$1.88B 59.85M USD | NT$48.40K 1.54K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$1.88B 59.85M USD | 0 | -NT$2.32 -0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.55 0.91 USD |
-2.56
|
NT$1.80B 57.3M USD | NT$16.10K 511.61 USD | NT$28.45 0.9 USD | NT$29.60 0.94 USD | NT$1.80B 57.3M USD | 142.75 | NT$0.20 0.006 USD | ||
| WFE Technology Corporation 6474.TWO | NT$38.50 1.22 USD |
-1.28
|
NT$1.80B 57.1M USD | NT$38.41K 1.22K USD | NT$37.60 1.19 USD | NT$39.00 1.24 USD | NT$1.80B 57.1M USD | 11.63 | NT$3.31 0.11 USD | ||
| BTL Inc. 6840.TWO | NT$57.00 1.81 USD |
-1.72
|
NT$1.73B 54.89M USD | NT$35.35K 1.12K USD | NT$56.40 1.79 USD | NT$58.20 1.85 USD | NT$1.73B 54.89M USD | 58.76 | NT$0.97 0.03 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.70 1.29 USD |
-2.98
|
NT$1.72B 54.75M USD | NT$87.12K 2.77K USD | NT$40.15 1.28 USD | NT$42.70 1.36 USD | NT$1.72B 54.75M USD | 22.73 | NT$1.79 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}