Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (147)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (147)
Taipei Exchange (147)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (147)
- Taiwan (115)
Công nghệ (147)
- {{item.name}}
- Tất cả các khối
- Công nghệ (147)
Linh kiện điện tử (147)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $225.5 7.17 USD |
+4.16
|
$258.07B 8.2B USD | $11.74M 373.04K USD | $217 6.9 USD | $228 7.24 USD | $258.07B 8.2B USD | 35.17 | $6.41 0.2 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $170 5.4 USD |
-3.68
|
$46.19B 1.47B USD | $8.9M 282.89K USD | $170 5.4 USD | $178.5 5.67 USD | $46.19B 1.47B USD | 31.36 | $5.42 0.17 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $211 6.7 USD |
+1.93
|
$30.06B 955.14M USD | $1.7M 53.89K USD | $202 6.42 USD | $217 6.9 USD | $30.06B 955.14M USD | 55.23 | $3.82 0.12 USD | |
| Sensortek Technology Corp. 6732.TWO | $331 10.52 USD |
-1.49
|
$16.19B 514.44M USD | $213.27K 6.78K USD | $329.5 10.47 USD | $339 10.77 USD | $16.19B 514.44M USD | 20.70 | $15.99 0.51 USD | |
| Eris Technology Corporation 3675.TWO | $296.5 9.42 USD |
0
|
$15.07B 478.75M USD | $156.3K 4.97K USD | $294 9.34 USD | $298.5 9.48 USD | $15.07B 478.75M USD | 42.17 | $7.03 0.22 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236.5 7.51 USD |
+0.21
|
$13.99B 444.41M USD | $117.51K 3.73K USD | $233.5 7.42 USD | $236.5 7.51 USD | $13.99B 444.41M USD | 19.79 | $11.95 0.38 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $202 6.42 USD |
-2.65
|
$13.35B 424.21M USD | $2.38M 75.64K USD | $201.5 6.4 USD | $207.5 6.59 USD | $13.35B 424.21M USD | 19.36 | $10.43 0.33 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $85.6 2.72 USD |
-1.15
|
$12.75B 405.22M USD | $1.65M 52.45K USD | $85.6 2.72 USD | $87 2.76 USD | $12.75B 405.22M USD | 20.42 | $4.19 0.13 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
0
|
$12.6B 400.41M USD | $373.62K 11.87K USD | $120.5 3.83 USD | $125.5 3.99 USD | $12.6B 400.41M USD | 23.17 | $5.33 0.17 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.75 0.79 USD |
+4.43
|
$11.36B 360.99M USD | $213.54M 6.79M USD | $23.85 0.76 USD | $25.55 0.81 USD | $11.36B 360.99M USD | 0 | -$1.5 -0.04 USD | |
| Speed Tech Corp. 5457.TWO | $61 1.94 USD |
-2.56
|
$10.51B 333.98M USD | $917.02K 29.14K USD | $60.8 1.93 USD | $62.7 1.99 USD | $10.51B 333.98M USD | 37.42 | $1.63 0.05 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $66 2.1 USD |
-1.93
|
$9.24B 293.57M USD | $1.17M 37.16K USD | $66 2.1 USD | $67.5 2.14 USD | $9.24B 293.57M USD | 0 | -$1.05 -0.03 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $93.3 2.96 USD |
-2.2
|
$8.67B 275.64M USD | $1.29M 41.06K USD | $92.8 2.95 USD | $95.4 3.03 USD | $8.67B 275.64M USD | 18.96 | $4.92 0.16 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $135 4.29 USD |
-2.88
|
$8.2B 260.68M USD | $1.64M 52.24K USD | $134.5 4.27 USD | $141.5 4.5 USD | $8.2B 260.68M USD | 150.00 | $0.9 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $37.25 1.18 USD |
+0.54
|
$7.93B 252.11M USD | $1.92M 60.86K USD | $35.8 1.14 USD | $37.4 1.19 USD | $7.93B 252.11M USD | 0 | -$0.25 -0.007 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $149.5 4.75 USD |
+1.7
|
$7.62B 242.21M USD | $1.28M 40.52K USD | $145 4.61 USD | $151 4.8 USD | $7.62B 242.21M USD | 40.40 | $3.7 0.12 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $79.2 2.52 USD |
-3.06
|
$7.39B 234.94M USD | $4.66M 148.08K USD | $78.8 2.5 USD | $81.7 2.6 USD | $7.39B 234.94M USD | 35.83 | $2.21 0.07 USD | |
| Amita Technologies Inc. 5233.TWO | $26.5 0.84 USD |
-1.85
|
$7.35B 233.46M USD | $136.65K 4.34K USD | $25.9 0.82 USD | $27 0.86 USD | $7.35B 233.46M USD | 0 | -$3.97 -0.1 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.85 1.08 USD |
-1.46
|
$7.25B 230.4M USD | $1.38M 43.84K USD | $33.8 1.07 USD | $34.4 1.09 USD | $7.25B 230.4M USD | 109.19 | $0.31 0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.8 2.69 USD |
-0.82
|
$6.98B 221.92M USD | $291.77K 9.27K USD | $84 2.67 USD | $86.2 2.74 USD | $6.98B 221.92M USD | 11.38 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $178.5 5.67 USD |
-2.19
|
$6.81B 216.3M USD | $832.04K 26.44K USD | $177.5 5.64 USD | $184 5.85 USD | $6.81B 216.3M USD | 16.66 | $10.71 0.34 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.15 1.18 USD |
-1.33
|
$6.78B 215.41M USD | $106.74K 3.39K USD | $37.15 1.18 USD | $38.1 1.21 USD | $6.78B 215.41M USD | 0 | -$0.55 -0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $38.95 1.24 USD |
-9.84
|
$6.54B 207.89M USD | $10.28M 326.59K USD | $38.95 1.24 USD | $42.1 1.34 USD | $6.54B 207.89M USD | 72.12 | $0.54 0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $102.5 3.26 USD |
+7.78
|
$6.13B 194.93M USD | $5.48M 174.21K USD | $96.9 3.08 USD | $104.5 3.32 USD | $6.13B 194.93M USD | 18.46 | $5.55 0.18 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $153 4.86 USD |
+9.68
|
$6.08B 193.28M USD | $4.95M 157.34K USD | $145 4.61 USD | $153 4.86 USD | $6.08B 193.28M USD | 27.91 | $5.48 0.17 USD | |
| Viking Tech Corporation 3624.TWO | $51.5 1.64 USD |
-2.83
|
$6.04B 192.02M USD | $593.81K 18.87K USD | $51.5 1.64 USD | $53.5 1.7 USD | $6.04B 192.02M USD | 25.87 | $1.99 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $74.6 2.37 USD |
-1.58
|
$5.87B 186.61M USD | $6.34M 201.49K USD | $72.6 2.31 USD | $78 2.48 USD | $5.87B 186.61M USD | 16.91 | $4.41 0.14 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $69.5 2.21 USD |
-2.52
|
$5.54B 175.96M USD | $9.92M 315.33K USD | $68.8 2.19 USD | $73.6 2.34 USD | $5.54B 175.96M USD | 31.59 | $2.2 0.07 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.9 0.95 USD |
-1.64
|
$5.51B 175M USD | $247.79K 7.87K USD | $29.8 0.95 USD | $30.9 0.98 USD | $5.51B 175M USD | 0 | -$2.64 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.95 1.46 USD |
+0.11
|
$5.26B 167.09M USD | $217.06K 6.9K USD | $45.35 1.44 USD | $46.05 1.46 USD | $5.26B 167.09M USD | 97.76 | $0.47 0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.5 2.3 USD |
-1.23
|
$5.26B 167.02M USD | $196.93K 6.26K USD | $72.3 2.3 USD | $73.6 2.34 USD | $5.26B 167.02M USD | 12.20 | $5.94 0.19 USD | |
| Promate Solutions Corporation 6577.TWO | $136.5 4.34 USD |
-1.44
|
$5.22B 165.92M USD | $65.02K 2.07K USD | $136 4.32 USD | $139.5 4.43 USD | $5.22B 165.92M USD | 17.68 | $7.72 0.25 USD | |
| Info-Tek Corporation 8183.TWO | $42.3 1.34 USD |
-1.63
|
$5.11B 162.3M USD | $289.38K 9.2K USD | $42.3 1.34 USD | $43 1.37 USD | $5.11B 162.3M USD | 10.54 | $4.01 0.13 USD | |
| Ubright Optronics Corporation 4933.TWO | $62.2 1.98 USD |
-3.42
|
$5.07B 160.96M USD | $594.23K 18.88K USD | $61.6 1.96 USD | $65 2.07 USD | $5.07B 160.96M USD | 10.40 | $5.98 0.19 USD | |
| Megaforce Company Limited 3294.TWO | $36.35 1.16 USD |
-4.09
|
$4.8B 152.48M USD | $2.69M 85.49K USD | $36.1 1.15 USD | $37.7 1.2 USD | $4.8B 152.48M USD | 0 | -$0.12 -0.003 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.05 1.27 USD |
-0.25
|
$4.74B 150.52M USD | $264.19K 8.39K USD | $39.95 1.27 USD | $40.35 1.28 USD | $4.74B 150.52M USD | 13.04 | $3.07 0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $44.7 1.42 USD |
-1.65
|
$4.26B 135.38M USD | $593.78K 18.87K USD | $44.7 1.42 USD | $45.8 1.46 USD | $4.26B 135.38M USD | 0 | -$1.25 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $33.55 1.07 USD |
-1.32
|
$4.22B 134.11M USD | $2.46M 78.2K USD | $33 1.05 USD | $34.35 1.09 USD | $4.22B 134.11M USD | 25.41 | $1.32 0.04 USD | |
| Solomon Data International Corporation 5432.TWO | $197 6.26 USD |
+0.51
|
$4.08B 129.5M USD | $1.75M 55.77K USD | $194 6.16 USD | $204 6.48 USD | $4.08B 129.5M USD | 130.46 | $1.51 0.05 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.8 1.17 USD |
-0.27
|
$3.79B 120.49M USD | $627.81K 19.95K USD | $36.55 1.16 USD | $37.4 1.19 USD | $3.79B 120.49M USD | 6.31 | $5.83 0.19 USD | |
| Sanlien Technology Corp. 5493.TWO | $87.2 2.77 USD |
+5.19
|
$3.63B 115.29M USD | $1.85M 58.82K USD | $80.2 2.55 USD | $90.4 2.87 USD | $3.63B 115.29M USD | 14.65 | $5.95 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
-1.9
|
$3.46B 109.99M USD | $411.33K 13.07K USD | $102 3.24 USD | $106.5 3.38 USD | $3.46B 109.99M USD | 42.91 | $2.4 0.08 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.9 0.47 USD |
-5.99
|
$3.37B 107.18M USD | $3.29M 104.4K USD | $14.85 0.47 USD | $15.75 0.5 USD | $3.37B 107.18M USD | 0 | -$0.5 -0.01 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $114.45K 3.64K USD | $41.3 1.31 USD | $42.1 1.34 USD | $3.3B 104.7M USD | 0 | -$1.78 -0.05 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.5 1.38 USD |
+1.64
|
$3.15B 100.15M USD | $2.69M 85.49K USD | $43 1.37 USD | $44.75 1.42 USD | $3.15B 100.15M USD | 27.01 | $1.61 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $131 4.16 USD |
-2.24
|
$3.03B 96.16M USD | $316.05K 10.04K USD | $130.5 4.15 USD | $134 4.26 USD | $3.03B 96.16M USD | 7.54 | $17.37 0.55 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-1.44
|
$2.94B 93.56M USD | $828.47K 26.32K USD | $10.25 0.33 USD | $10.4 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.2 1.56 USD |
-0.3
|
$2.9B 92.11M USD | $324.26K 10.3K USD | $48.85 1.55 USD | $49.65 1.58 USD | $2.9B 92.11M USD | 9.78 | $5.03 0.16 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.25 1.18 USD |
-0.8
|
$2.84B 90.12M USD | $261.73K 8.32K USD | $37.15 1.18 USD | $37.85 1.2 USD | $2.84B 90.12M USD | 0 | -$0.43 -0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $92.5 2.94 USD |
-3.04
|
$2.78B 88.48M USD | $248.53K 7.9K USD | $91.3 2.9 USD | $95.4 3.03 USD | $2.78B 88.48M USD | 23.96 | $3.86 0.12 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.15 0.77 USD |
-2.82
|
$2.63B 83.72M USD | $475.46K 15.11K USD | $24.15 0.77 USD | $25 0.79 USD | $2.63B 83.72M USD | 28.75 | $0.84 0.03 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.05 0.67 USD |
-3.22
|
$2.58B 81.87M USD | $300.97K 9.56K USD | $21.05 0.67 USD | $21.75 0.69 USD | $2.58B 81.87M USD | 70.16 | $0.3 0.009 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.4 0.71 USD |
-1.97
|
$2.54B 80.84M USD | $1.04M 33.05K USD | $22.4 0.71 USD | $23.55 0.75 USD | $2.54B 80.84M USD | 47.65 | $0.47 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $15.5 0.49 USD |
-1.9
|
$2.51B 79.87M USD | $542.9K 17.25K USD | $15.5 0.49 USD | $15.7 0.5 USD | $2.51B 79.87M USD | 13.83 | $1.12 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+0.3
|
$2.47B 78.57M USD | $171.75K 5.46K USD | $16.3 0.52 USD | $16.6 0.53 USD | $2.47B 78.57M USD | 29.46 | $0.56 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.3 0.45 USD |
-2.72
|
$2.47B 78.48M USD | $506.71K 16.1K USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.47B 78.48M USD | 34.87 | $0.41 0.01 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.15 0.77 USD |
-0.41
|
$2.34B 74.25M USD | $382.7K 12.16K USD | $24 0.76 USD | $24.4 0.78 USD | $2.34B 74.25M USD | 12.51 | $1.93 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $76.1 2.42 USD |
-1.81
|
$2.33B 73.94M USD | $376.04K 11.95K USD | $76 2.41 USD | $78.5 2.49 USD | $2.33B 73.94M USD | 19.86 | $3.83 0.12 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $32.9 1.05 USD |
-2.95
|
$2.27B 72.09M USD | $2.51M 79.82K USD | $32.9 1.05 USD | $34.4 1.09 USD | $2.27B 72.09M USD | 22.38 | $1.47 0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.3 0.68 USD |
-1.16
|
$2.24B 71.07M USD | $144.14K 4.58K USD | $21.3 0.68 USD | $21.7 0.69 USD | $2.24B 71.07M USD | 0 | -$0.11 -0.003 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.2 0.71 USD |
-1.33
|
$2.18B 69.27M USD | $251.43K 7.99K USD | $22.2 0.71 USD | $22.75 0.72 USD | $2.18B 69.27M USD | 49.33 | $0.45 0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $31.3 0.99 USD |
0
|
$2.09B 66.3M USD | $2.57M 81.7K USD | $29.85 0.95 USD | $33.3 1.06 USD | $2.09B 66.3M USD | 38.64 | $0.81 0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.45 0.59 USD |
-0.54
|
$1.96B 62.35M USD | $173.7K 5.52K USD | $18.45 0.59 USD | $18.7 0.59 USD | $1.96B 62.35M USD | 26.35 | $0.7 0.02 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.55 0.37 USD |
-3.75
|
$1.92B 60.97M USD | $388.61K 12.35K USD | $11.55 0.37 USD | $12.1 0.38 USD | $1.92B 60.97M USD | 0 | -$0.88 -0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.45 1.22 USD |
+0.65
|
$1.85B 58.64M USD | $392.86K 12.48K USD | $37.95 1.21 USD | $38.8 1.23 USD | $1.85B 58.64M USD | 11.68 | $3.29 0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $22.15 0.7 USD |
-1.34
|
$1.79B 56.99M USD | $548.62K 17.43K USD | $22.05 0.7 USD | $22.3 0.71 USD | $1.79B 56.99M USD | 23.81 | $0.93 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $25.45 0.81 USD |
-3.05
|
$1.74B 55.37M USD | $572.05K 18.18K USD | $25.4 0.81 USD | $26.25 0.83 USD | $1.74B 55.37M USD | 33.93 | $0.75 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.1 0.45 USD |
-3.42
|
$1.72B 54.68M USD | $12.43M 394.85K USD | $14.05 0.45 USD | $16.05 0.51 USD | $1.72B 54.68M USD | 0 | -$0.43 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $35.95 1.14 USD |
-0.83
|
$1.71B 54.2M USD | $7.47M 237.35K USD | $35.8 1.14 USD | $38.4 1.22 USD | $1.71B 54.2M USD | 85.59 | $0.42 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.5 0.65 USD |
-2.38
|
$1.7B 54.11M USD | $88.41K 2.81K USD | $20.5 0.65 USD | $21.25 0.68 USD | $1.7B 54.11M USD | 0 | -$0.96 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.85 1.52 USD |
-2.15
|
$1.69B 53.64M USD | $558.63K 17.75K USD | $46.95 1.49 USD | $48.5 1.54 USD | $1.69B 53.64M USD | 0 | -$5.93 -0.1 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $22.6 0.72 USD |
-3.62
|
$1.58B 50.33M USD | $226.61K 7.2K USD | $22.6 0.72 USD | $23.45 0.75 USD | $1.58B 50.33M USD | 0 | -$1.04 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.65 1.2 USD |
-2.84
|
$1.51B 47.9M USD | $260.04K 8.26K USD | $37.5 1.19 USD | $39.1 1.24 USD | $1.51B 47.9M USD | 50.87 | $0.74 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.8 0.63 USD |
-1
|
$1.49B 47.27M USD | $165.67K 5.26K USD | $19.6 0.62 USD | $20.05 0.64 USD | $1.49B 47.27M USD | 52.10 | $0.38 0.01 USD | |
| Antec Inc. 6276.TWO | $65.1 2.07 USD |
-2.98
|
$1.43B 45.6M USD | $3.3M 104.83K USD | $64.6 2.05 USD | $72.4 2.3 USD | $1.43B 45.6M USD | 82.40 | $0.79 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $41.4 1.32 USD |
-2.47
|
$1.4B 44.38M USD | $16.25M 516.44K USD | $39.25 1.25 USD | $45.25 1.44 USD | $1.4B 44.38M USD | 0 | -$1.51 -0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $17.95 0.57 USD |
-2.18
|
$1.4B 44.33M USD | $169.61K 5.39K USD | $17.6 0.56 USD | $18.65 0.59 USD | $1.4B 44.33M USD | 163.18 | $0.11 0.003 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.75 0.63 USD |
-1.74
|
$1.36B 43.21M USD | $829.18K 26.35K USD | $19.7 0.63 USD | $20.25 0.64 USD | $1.36B 43.21M USD | 89.77 | $0.22 0.006 USD | |
| Juic International Corporation 6114.TWO | $28.3 0.9 USD |
+5.6
|
$1.24B 39.49M USD | $351.77K 11.18K USD | $26.3 0.84 USD | $28.6 0.91 USD | $1.24B 39.49M USD | 64.31 | $0.44 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $17.65 0.56 USD |
-3.29
|
$1.23B 39.1M USD | $577.36K 18.35K USD | $17.65 0.56 USD | $18.35 0.58 USD | $1.23B 39.1M USD | 30.43 | $0.58 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35 1.11 USD |
-0.28
|
$1.07B 34.03M USD | $77.31K 2.46K USD | $34.55 1.1 USD | $35.2 1.12 USD | $1.07B 34.03M USD | 26.51 | $1.32 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $14.25 0.45 USD |
-3.72
|
$1.01B 32.15M USD | $1.06M 33.63K USD | $14.2 0.45 USD | $15.05 0.48 USD | $1.01B 32.15M USD | 0 | -$1.83 -0.05 USD | |
| Electric Power Technology Limited 4529.TWO | $11.3 0.36 USD |
-5.83
|
$955.4M 30.36M USD | $92.43K 2.94K USD | $11.3 0.36 USD | $11.8 0.37 USD | $955.4M 30.36M USD | 0 | -$1.07 -0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.9 0.95 USD |
+1.7
|
$872.66M 27.73M USD | $591.69K 18.8K USD | $29.5 0.94 USD | $31.4 1 USD | $872.66M 27.73M USD | 0 | -$0.43 -0.01 USD | |
| Advance Materials Corporation 3585.TWO | $6.75 0.21 USD |
-2.6
|
$753.83M 23.95M USD | $119.19K 3.79K USD | $6.66 0.21 USD | $6.96 0.22 USD | $753.83M 23.95M USD | 0 | -$1.34 -0.04 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11 0.35 USD |
-0.45
|
$289.87M 9.21M USD | $61K 1.94K USD | $10.45 0.33 USD | $11 0.35 USD | $289.87M 9.21M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $34.4 1.09 USD |
-7.9
|
$182.29K 5.79K USD | $1.46M 46.24K USD | $34.35 1.09 USD | $37.25 1.18 USD | $182.29K 5.79K USD | 0 | -$6.33 -0.2 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $101 3.21 USD |
0
|
$6.05B 192.36M USD | $19.21K 610.4 USD | $101 3.21 USD | $101.5 3.23 USD | $6.05B 192.36M USD | 32.47 | $3.11 0.1 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.4 1.12 USD |
-0.56
|
$4.58B 145.63M USD | $39.76K 1.26K USD | $35.35 1.12 USD | $35.6 1.13 USD | $4.58B 145.63M USD | 56.19 | $0.63 0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.3 0.96 USD |
-0.33
|
$4.4B 139.75M USD | $109.35K 3.47K USD | $30.25 0.96 USD | $30.4 0.97 USD | $4.4B 139.75M USD | 17.02 | $1.78 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.35 1.16 USD |
-1.36
|
$3.58B 113.79M USD | $152.61K 4.85K USD | $36.35 1.16 USD | $37 1.18 USD | $3.58B 113.79M USD | 15.53 | $2.34 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.55 1.45 USD |
-1.19
|
$3.47B 110.22M USD | $92.99K 2.95K USD | $45.45 1.44 USD | $46.1 1.46 USD | $3.47B 110.22M USD | 12.79 | $3.56 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $69.1 2.2 USD |
-1.85
|
$3.42B 108.62M USD | $101.43K 3.22K USD | $68.8 2.19 USD | $69.9 2.22 USD | $3.42B 108.62M USD | 0 | -$0.17 -0.005 USD | |
| Powertip Image Corp 6498.TWO | $80.7 2.56 USD |
-1.47
|
$3.31B 105.04M USD | $158.9K 5.05K USD | $80.2 2.55 USD | $81.8 2.6 USD | $3.31B 105.04M USD | 13.44 | $6 0.19 USD | |
| Yeedex Electronic Corporation 7556.TWO | $134.5 4.27 USD |
-1.1
|
$3.24B 102.8M USD | $15.89K 504.75 USD | $134 4.26 USD | $136 4.32 USD | $3.24B 102.8M USD | 29.49 | $4.56 0.14 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.8 2.54 USD |
+0.76
|
$2.72B 86.27M USD | $25.62K 814.21 USD | $79.1 2.51 USD | $80.3 2.55 USD | $2.72B 86.27M USD | 11.56 | $6.9 0.22 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.25 0.87 USD |
-1.62
|
$2.66B 84.42M USD | $87.24K 2.77K USD | $26.8 0.85 USD | $27.8 0.88 USD | $2.66B 84.42M USD | 0 | -$3.39 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}