Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (133)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (133)
Taipei Exchange (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (133)
- Taiwan (114)
Công nghệ (133)
- {{item.name}}
- Tất cả các khối
- Công nghệ (133)
Linh kiện điện tử (133)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$185.50 5.89 USD |
-2.11
|
NT$213.49B 6.78B USD | NT$6.65M 211.2K USD | NT$183.00 5.81 USD | NT$189.50 6.02 USD | NT$213.49B 6.78B USD | 16.60 | NT$11.17 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$425.00 13.5 USD |
+0.95
|
NT$120.14B 3.82B USD | NT$6.11M 194.11K USD | NT$418.50 13.3 USD | NT$429.00 13.63 USD | NT$120.14B 3.82B USD | 39.38 | NT$10.79 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$254.00 8.07 USD |
+4.1
|
NT$64.13B 2.04B USD | NT$5.01M 159.32K USD | NT$245.00 7.78 USD | NT$254.00 8.07 USD | NT$64.13B 2.04B USD | 73.19 | NT$3.47 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$87.10 2.77 USD |
+2.47
|
NT$45.87B 1.46B USD | NT$60.35M 1.92M USD | NT$84.10 2.67 USD | NT$87.20 2.77 USD | NT$45.87B 1.46B USD | 79.90 | NT$1.09 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$347.00 11.03 USD |
+4.68
|
NT$32.26B 1.03B USD | NT$9.12M 289.8K USD | NT$330.50 10.5 USD | NT$353.00 11.22 USD | NT$32.26B 1.03B USD | 33.17 | NT$10.46 0.33 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$156.00 4.96 USD |
+0.97
|
NT$15.92B 505.78M USD | NT$1.42M 45.08K USD | NT$154.50 4.91 USD | NT$157.50 5 USD | NT$15.92B 505.78M USD | 16.56 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.50 7.74 USD |
+1.88
|
NT$15.87B 504.38M USD | NT$373.44K 11.87K USD | NT$241.50 7.67 USD | NT$244.00 7.75 USD | NT$15.87B 504.38M USD | 15.32 | NT$15.89 0.5 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.80 2.92 USD |
+1.1
|
NT$13.08B 415.51M USD | NT$166.78K 5.3K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$13.08B 415.51M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$77.70 2.47 USD |
-0.38
|
NT$11.40B 362.27M USD | NT$895.42K 28.45K USD | NT$77.70 2.47 USD | NT$78.90 2.51 USD | NT$11.40B 362.27M USD | 16.12 | NT$4.82 0.15 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$187.00 5.94 USD |
+5.95
|
NT$10.43B 331.37M USD | NT$3.18M 101.04K USD | NT$177.00 5.62 USD | NT$188.50 5.99 USD | NT$10.43B 331.37M USD | 43.08 | NT$4.34 0.14 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$301.00 9.56 USD |
+1.86
|
NT$10.21B 324.36M USD | NT$830.45K 26.39K USD | NT$289.00 9.18 USD | NT$305.50 9.71 USD | NT$10.21B 324.36M USD | 477.77 | NT$0.63 0.02 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
0
|
NT$8.90B 282.86M USD | NT$45.83K 1.46K USD | NT$181.50 5.77 USD | NT$183.00 5.81 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.10 1.56 USD |
-1.21
|
NT$8.62B 273.86M USD | NT$3.11M 98.85K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$8.62B 273.86M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.50 2.24 USD |
-1.12
|
NT$7.69B 244.41M USD | NT$7.99M 254K USD | NT$69.60 2.21 USD | NT$71.40 2.27 USD | NT$7.69B 244.41M USD | 130.55 | NT$0.54 0.02 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$58.70 1.87 USD |
+1.91
|
NT$7.60B 241.47M USD | NT$16.47M 523.25K USD | NT$57.00 1.81 USD | NT$61.30 1.95 USD | NT$7.60B 241.47M USD | 183.43 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.40 1.35 USD |
+1.19
|
NT$7.40B 235.21M USD | NT$221.11K 7.03K USD | NT$42.05 1.34 USD | NT$42.55 1.35 USD | NT$7.40B 235.21M USD | 21.30 | NT$1.99 0.06 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$91.30 2.9 USD |
+3.28
|
NT$7.30B 231.82M USD | NT$37.22M 1.18M USD | NT$84.30 2.68 USD | NT$95.40 3.03 USD | NT$7.30B 231.82M USD | 2282.50 | NT$0.04 0.001 USD | ||
| Eris Technology Corporation 3675.TWO | NT$135.00 4.29 USD |
-0.37
|
NT$7.16B 227.6M USD | NT$90.14K 2.86K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$7.16B 227.6M USD | 40.05 | NT$3.37 0.11 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$169.50 5.39 USD |
+0.89
|
NT$6.74B 214.13M USD | NT$198.42K 6.3K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$6.74B 214.13M USD | 26.94 | NT$6.29 0.2 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$75.40 2.4 USD |
-9.92
|
NT$6.21B 197.42M USD | NT$1.87M 59.57K USD | NT$75.40 2.4 USD | NT$77.00 2.45 USD | NT$6.21B 197.42M USD | 18.08 | NT$4.17 0.13 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.10 2.86 USD |
-1.53
|
NT$6.10B 193.95M USD | NT$221.74K 7.05K USD | NT$89.80 2.85 USD | NT$92.50 2.94 USD | NT$6.10B 193.95M USD | 28.42 | NT$3.17 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.40 0.9 USD |
+0.53
|
NT$6.05B 192.21M USD | NT$383.11K 12.17K USD | NT$27.85 0.88 USD | NT$28.75 0.91 USD | NT$6.05B 192.21M USD | 0 | -NT$0.55 -0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$6.04B 192.08M USD | NT$727.80K 23.13K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$6.04B 192.08M USD | 21.48 | NT$4.70 0.15 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.50 1.67 USD |
-2.42
|
NT$5.99B 190.2M USD | NT$8.15M 258.82K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$5.99B 190.2M USD | 0 | -NT$2.45 -0.07 USD | ||
| Viking Tech Corporation 3624.TWO | NT$50.40 1.6 USD |
+1.61
|
NT$5.91B 187.92M USD | NT$2.75M 87.54K USD | NT$49.35 1.57 USD | NT$50.90 1.62 USD | NT$5.91B 187.92M USD | 31.50 | NT$1.60 0.05 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.50 0.91 USD |
+0.35
|
NT$5.82B 184.92M USD | NT$682.10K 21.67K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$5.82B 184.92M USD | 19.38 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.60 0.75 USD |
0
|
NT$5.77B 183.37M USD | NT$654.46K 20.8K USD | NT$23.50 0.75 USD | NT$23.75 0.75 USD | NT$5.77B 183.37M USD | 23.83 | NT$0.99 0.03 USD | ||
| Megaforce Company Limited 3294.TWO | NT$41.60 1.32 USD |
-1.42
|
NT$5.49B 174.51M USD | NT$1.29M 41.09K USD | NT$41.25 1.31 USD | NT$41.95 1.33 USD | NT$5.49B 174.51M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$69.80 2.22 USD |
-1.27
|
NT$5.06B 160.8M USD | NT$95.35K 3.03K USD | NT$69.80 2.22 USD | NT$70.70 2.25 USD | NT$5.06B 160.8M USD | 11.55 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.00 1.84 USD |
-0.17
|
NT$4.76B 151.29M USD | NT$120.34K 3.82K USD | NT$58.00 1.84 USD | NT$58.40 1.86 USD | NT$4.76B 151.29M USD | 10.26 | NT$5.65 0.18 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$130.00 4.13 USD |
-0.38
|
NT$4.52B 143.68M USD | NT$138.24K 4.39K USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$4.52B 143.68M USD | 18.67 | NT$6.96 0.22 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$68.00 2.16 USD |
-1.73
|
NT$4.38B 139.26M USD | NT$142.08K 4.51K USD | NT$67.70 2.15 USD | NT$69.60 2.21 USD | NT$4.38B 139.26M USD | 0 | -NT$0.38 -0.01 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$101.50 3.23 USD |
+1.6
|
NT$4.17B 132.49M USD | NT$69.67K 2.21K USD | NT$99.50 3.16 USD | NT$103.50 3.29 USD | NT$4.17B 132.49M USD | 35.24 | NT$2.88 0.09 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$42.50 1.35 USD |
-1.05
|
NT$3.97B 126.07M USD | NT$647.86K 20.59K USD | NT$42.35 1.35 USD | NT$44.15 1.4 USD | NT$3.97B 126.07M USD | 236.11 | NT$0.18 0.005 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.65 1.04 USD |
-4.81
|
NT$3.94B 125.27M USD | NT$713.34K 22.67K USD | NT$32.25 1.02 USD | NT$33.55 1.07 USD | NT$3.94B 125.27M USD | 13.38 | NT$2.44 0.08 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.80 0.98 USD |
+5.12
|
NT$3.90B 123.9M USD | NT$764.65K 24.3K USD | NT$29.35 0.93 USD | NT$30.80 0.98 USD | NT$3.90B 123.9M USD | 33.84 | NT$0.91 0.03 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.70 1.55 USD |
-1.62
|
NT$3.88B 123.3M USD | NT$156.98K 4.99K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$3.88B 123.3M USD | 42.34 | NT$1.15 0.04 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$53.10 1.69 USD |
-1.3
|
NT$3.86B 122.6M USD | NT$610.96K 19.41K USD | NT$51.80 1.65 USD | NT$53.20 1.69 USD | NT$3.86B 122.6M USD | 13.68 | NT$3.88 0.12 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$39.20 1.25 USD |
+4.12
|
NT$3.85B 122.32M USD | NT$29.22M 928.35K USD | NT$37.00 1.18 USD | NT$40.45 1.29 USD | NT$3.85B 122.32M USD | 0 | -NT$0.63 -0.02 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.95 0.7 USD |
+0.23
|
NT$3.79B 120.46M USD | NT$13.00M 413.19K USD | NT$21.45 0.68 USD | NT$22.50 0.71 USD | NT$3.79B 120.46M USD | 46.70 | NT$0.47 0.01 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$85.90 2.73 USD |
-0.46
|
NT$3.75B 119.25M USD | NT$71.46K 2.27K USD | NT$84.90 2.7 USD | NT$87.00 2.76 USD | NT$3.75B 119.25M USD | 19.97 | NT$4.30 0.14 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$41.15 1.31 USD |
+0.24
|
NT$3.48B 110.64M USD | NT$217.84K 6.92K USD | NT$40.60 1.29 USD | NT$41.45 1.32 USD | NT$3.48B 110.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
0
|
NT$3.28B 104.23M USD | NT$193.55K 6.15K USD | NT$32.40 1.03 USD | NT$33.05 1.05 USD | NT$3.28B 104.23M USD | 19.52 | NT$1.68 0.05 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.85 0.88 USD |
-1.07
|
NT$2.92B 92.92M USD | NT$7.30M 232K USD | NT$27.60 0.88 USD | NT$28.65 0.91 USD | NT$2.92B 92.92M USD | 116.04 | NT$0.24 0.007 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$138.00 4.38 USD |
+2.99
|
NT$2.85B 90.72M USD | NT$215.73K 6.85K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$2.85B 90.72M USD | 96.50 | NT$1.43 0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$35.20 1.12 USD |
-3.83
|
NT$2.85B 90.57M USD | NT$3.17M 100.79K USD | NT$34.95 1.11 USD | NT$36.00 1.14 USD | NT$2.85B 90.57M USD | 32.89 | NT$1.07 0.03 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.05 1.15 USD |
-0.69
|
NT$2.61B 83M USD | NT$85.79K 2.73K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$2.61B 83M USD | 0 | -NT$0.50 -0.01 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$16.05 0.51 USD |
+1.9
|
NT$2.41B 76.43M USD | NT$1.07M 34.15K USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$2.41B 76.43M USD | 72.95 | NT$0.22 0.006 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.00 0.54 USD |
+0.29
|
NT$2.38B 75.62M USD | NT$245.14K 7.79K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$2.38B 75.62M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.45 0.33 USD |
0
|
NT$2.37B 75.17M USD | NT$74.95K 2.38K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$2.37B 75.17M USD | 38.70 | NT$0.27 0.008 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$21.80 0.69 USD |
-1.8
|
NT$2.35B 74.73M USD | NT$556.55K 17.68K USD | NT$21.70 0.69 USD | NT$22.25 0.71 USD | NT$2.35B 74.73M USD | 21.16 | NT$1.03 0.03 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.41 0.2 USD |
-4.19
|
NT$1.84B 58.51M USD | NT$371.88K 11.82K USD | NT$6.30 0.2 USD | NT$6.72 0.21 USD | NT$1.84B 58.51M USD | 0 | -NT$0.68 -0.02 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.80 2.47 USD |
+1.97
|
NT$1.80B 57.11M USD | NT$228.94K 7.27K USD | NT$76.40 2.43 USD | NT$80.00 2.54 USD | NT$1.80B 57.11M USD | 55.97 | NT$1.39 0.04 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.75 0.72 USD |
-0.44
|
NT$1.80B 57.08M USD | NT$107.68K 3.42K USD | NT$22.40 0.71 USD | NT$22.80 0.72 USD | NT$1.80B 57.08M USD | 0 | -NT$0.52 -0.01 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.40 1.86 USD |
-0.51
|
NT$1.79B 56.74M USD | NT$68.98K 2.19K USD | NT$58.00 1.84 USD | NT$58.70 1.87 USD | NT$1.79B 56.74M USD | 35.39 | NT$1.65 0.05 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$49.85 1.58 USD |
+1.84
|
NT$1.72B 54.68M USD | NT$391.89K 12.45K USD | NT$49.05 1.56 USD | NT$50.40 1.6 USD | NT$1.72B 54.68M USD | 45.73 | NT$1.09 0.03 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.30 1.12 USD |
-1.4
|
NT$1.69B 53.84M USD | NT$81.98K 2.6K USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$1.69B 53.84M USD | 10.66 | NT$3.31 0.11 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.80 0.66 USD |
+0.48
|
NT$1.65B 52.36M USD | NT$165.24K 5.25K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$1.65B 52.36M USD | 67.09 | NT$0.31 0.009 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$42.60 1.35 USD |
-2.41
|
NT$1.64B 52.01M USD | NT$128.10K 4.07K USD | NT$42.60 1.35 USD | NT$43.65 1.39 USD | NT$1.64B 52.01M USD | 7.08 | NT$6.01 0.19 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.10 0.42 USD |
+0.77
|
NT$1.59B 50.61M USD | NT$134.71K 4.28K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.59B 50.61M USD | 0 | -NT$0.84 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.90 0.63 USD |
+1.02
|
NT$1.59B 50.57M USD | NT$68.09K 2.16K USD | NT$19.50 0.62 USD | NT$19.95 0.63 USD | NT$1.59B 50.57M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advance Materials Corporation 3585.TWO | NT$14.20 0.45 USD |
-9.84
|
NT$1.59B 50.39M USD | NT$5.23M 166.11K USD | NT$12.90 0.41 USD | NT$16.00 0.51 USD | NT$1.59B 50.39M USD | 0 | -NT$0.25 -0.007 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.00 0.73 USD |
-0.86
|
NT$1.57B 50.04M USD | NT$229.45K 7.29K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.57B 50.04M USD | 109.52 | NT$0.21 0.006 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.90 1.24 USD |
+2.37
|
NT$1.56B 49.49M USD | NT$286.73K 9.11K USD | NT$38.10 1.21 USD | NT$38.90 1.24 USD | NT$1.56B 49.49M USD | 37.40 | NT$1.04 0.03 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$21.35 0.68 USD |
+1.18
|
NT$1.50B 47.56M USD | NT$1.01M 31.96K USD | NT$20.05 0.64 USD | NT$21.50 0.68 USD | NT$1.50B 47.56M USD | 0 | -NT$0.70 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.35 0.36 USD |
-1.3
|
NT$1.49B 47.4M USD | NT$163.25K 5.19K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$1.49B 47.4M USD | 87.30 | NT$0.13 0.004 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.80 1.3 USD |
0
|
NT$1.32B 42.1M USD | NT$30.45K 967.49 USD | NT$40.55 1.29 USD | NT$41.30 1.31 USD | NT$1.32B 42.1M USD | 0 | -NT$0.52 -0.01 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.65 1.16 USD |
-0.14
|
NT$1.24B 39.28M USD | NT$77.02K 2.45K USD | NT$36.65 1.16 USD | NT$37.10 1.18 USD | NT$1.24B 39.28M USD | 366.50 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.65 0.56 USD |
+1.15
|
NT$1.22B 38.61M USD | NT$200.86K 6.38K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$1.22B 38.61M USD | 196.11 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.25 1.15 USD |
+4.77
|
NT$1.17B 37.14M USD | NT$1.17M 37.14K USD | NT$34.50 1.1 USD | NT$36.75 1.17 USD | NT$1.17B 37.14M USD | 71.07 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$21.10 0.67 USD |
-4.95
|
NT$1.06B 33.52M USD | NT$194.91K 6.19K USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$1.06B 33.52M USD | 37.67 | NT$0.56 0.02 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.80 0.6 USD |
-1.83
|
NT$1.05B 33.44M USD | NT$236.16K 7.5K USD | NT$18.75 0.6 USD | NT$19.45 0.62 USD | NT$1.05B 33.44M USD | 0 | -NT$1.24 -0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
0
|
NT$1.03B 32.78M USD | NT$68.07K 2.16K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.03B 32.78M USD | 123.33 | NT$0.12 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.06 0.19 USD |
-2.57
|
NT$1.01B 31.99M USD | NT$108.11K 3.44K USD | NT$5.83 0.19 USD | NT$6.30 0.2 USD | NT$1.01B 31.99M USD | 0 | -NT$1.10 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$27.60 0.88 USD |
-1.43
|
NT$980.67M 31.16M USD | NT$120.39K 3.83K USD | NT$27.50 0.87 USD | NT$28.20 0.9 USD | NT$980.67M 31.16M USD | 14.15 | NT$1.95 0.06 USD | ||
| Mortech Corporation 7419.TWO | NT$16.20 0.51 USD |
-3.86
|
NT$648.00M 20.59M USD | NT$117.25K 3.73K USD | NT$15.60 0.5 USD | NT$17.30 0.55 USD | NT$648.00M 20.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$10.20 0.32 USD |
+9.09
|
NT$268.79M 8.54M USD | NT$350.91K 11.15K USD | NT$9.33 0.3 USD | NT$10.50 0.33 USD | NT$268.79M 8.54M USD | 0 | -NT$1.41 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$171.00 5.43 USD |
-0.87
|
NT$4.56B 144.79M USD | NT$16.74K 531.89 USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$4.56B 144.79M USD | 25.79 | NT$6.63 0.21 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.70 0.78 USD |
+1.65
|
NT$4.51B 143.22M USD | NT$25.16K 799.47 USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$4.51B 143.22M USD | 0 | -NT$1.35 -0.04 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.50 2.91 USD |
+0.33
|
NT$4.32B 137.13M USD | NT$34.69K 1.1K USD | NT$90.50 2.88 USD | NT$92.00 2.92 USD | NT$4.32B 137.13M USD | 13.92 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$26.01K 826.41 USD | NT$37.10 1.18 USD | NT$37.30 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$67.20 2.14 USD |
0
|
NT$4.22B 134.1M USD | NT$10.21K 324.3 USD | NT$67.20 2.14 USD | NT$67.20 2.14 USD | NT$4.22B 134.1M USD | 21.40 | NT$3.14 0.1 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.00 2.16 USD |
-0.29
|
NT$4.08B 129.77M USD | NT$37.56K 1.19K USD | NT$67.60 2.15 USD | NT$69.10 2.2 USD | NT$4.08B 129.77M USD | 13.17 | NT$5.16 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.75 0.79 USD |
-1
|
NT$3.59B 114.16M USD | NT$52.10K 1.66K USD | NT$24.50 0.78 USD | NT$25.05 0.8 USD | NT$3.59B 114.16M USD | 15.66 | NT$1.58 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.55 1.26 USD |
+0.38
|
NT$3.01B 95.7M USD | NT$40.10K 1.27K USD | NT$39.15 1.24 USD | NT$39.55 1.26 USD | NT$3.01B 95.7M USD | 14.98 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.15 0.8 USD |
-1.76
|
NT$2.97B 94.52M USD | NT$112.41K 3.57K USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$2.97B 94.52M USD | 15.15 | NT$1.66 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.00 0.95 USD |
+0.5
|
NT$2.92B 92.94M USD | NT$7.72K 245.21 USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$2.92B 92.94M USD | 0 | -NT$0.93 -0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.65 1.04 USD |
-0.15
|
NT$2.90B 92.08M USD | NT$154.60K 4.91K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$2.90B 92.08M USD | 0 | -NT$3.94 -0.1 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.10 2.51 USD |
+0.13
|
NT$2.74B 86.97M USD | NT$124.12K 3.94K USD | NT$78.10 2.48 USD | NT$79.30 2.52 USD | NT$2.74B 86.97M USD | 12.15 | NT$6.51 0.21 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
-0.12
|
NT$2.73B 86.81M USD | NT$3.05K 96.85 USD | NT$79.60 2.53 USD | NT$80.40 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.95 0.79 USD |
0
|
NT$2.57B 81.69M USD | NT$49.39K 1.57K USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$2.57B 81.69M USD | 47.98 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$2.42B 76.82M USD | NT$89.07K 2.83K USD | NT$62.00 1.97 USD | NT$63.50 2.02 USD | NT$2.42B 76.82M USD | 25.60 | NT$2.48 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.65 1.2 USD |
0
|
NT$2.00B 63.62M USD | NT$57.70K 1.83K USD | NT$37.00 1.18 USD | NT$37.65 1.2 USD | NT$2.00B 63.62M USD | 58.82 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.95 1.05 USD |
+0.3
|
NT$1.94B 61.69M USD | NT$18.02K 572.53 USD | NT$32.75 1.04 USD | NT$32.95 1.05 USD | NT$1.94B 61.69M USD | 16.07 | NT$2.05 0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.85 0.92 USD |
-0.35
|
NT$1.94B 61.57M USD | NT$4.00K 127.2 USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$1.94B 61.57M USD | 144.25 | NT$0.20 0.006 USD | ||
| BTL Inc. 6840.TWO | NT$63.10 2.01 USD |
-1.56
|
NT$1.91B 60.78M USD | NT$81.09K 2.58K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$1.91B 60.78M USD | 65.05 | NT$0.97 0.03 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$65.30 2.07 USD |
-2.39
|
NT$1.91B 60.59M USD | NT$5.00K 158.88 USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$1.91B 60.59M USD | 24.54 | NT$2.66 0.08 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.40 0.84 USD |
+0.38
|
NT$1.88B 59.62M USD | NT$10.10K 320.8 USD | NT$26.25 0.83 USD | NT$26.40 0.84 USD | NT$1.88B 59.62M USD | 0 | -NT$2.32 -0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.20 1.12 USD |
-0.14
|
NT$1.85B 58.75M USD | NT$61.47K 1.95K USD | NT$35.10 1.12 USD | NT$35.40 1.12 USD | NT$1.85B 58.75M USD | 10.63 | NT$3.31 0.11 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.00 1.3 USD |
-0.85
|
NT$1.74B 55.22M USD | NT$14.14K 449.37 USD | NT$40.55 1.29 USD | NT$41.30 1.31 USD | NT$1.74B 55.22M USD | 22.90 | NT$1.79 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}