Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (131)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (131)
Taipei Exchange (131)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (131)
- Taiwan (28)
Chăm sóc sức khỏe (131)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (53)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$405.50 12.88 USD |
-1.34
|
NT$33.54B 1.07B USD | NT$623.26K 19.8K USD | NT$402.50 12.79 USD | NT$416.00 13.22 USD | NT$33.54B 1.07B USD | 0 | -NT$12.67 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.50 5.99 USD |
-0.26
|
NT$31.76B 1.01B USD | NT$90.33K 2.87K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$31.76B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.70 1.87 USD |
+0.34
|
NT$28.08B 892.36M USD | NT$1.92M 60.92K USD | NT$57.70 1.83 USD | NT$59.10 1.88 USD | NT$28.08B 892.36M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.20 1.18 USD |
+1.5
|
NT$27.45B 872.29M USD | NT$1.09M 34.76K USD | NT$36.95 1.17 USD | NT$37.50 1.19 USD | NT$27.45B 872.29M USD | 17.38 | NT$2.14 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.30 2.65 USD |
-0.12
|
NT$20.71B 658.15M USD | NT$366.26K 11.64K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$20.71B 658.15M USD | 11.58 | NT$7.19 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$285.50 9.07 USD |
-0.87
|
NT$19.07B 606M USD | NT$123.14K 3.91K USD | NT$281.50 8.94 USD | NT$290.00 9.21 USD | NT$19.07B 606M USD | 0 | -NT$0.43 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$64.80 2.06 USD |
-0.92
|
NT$17.70B 562.53M USD | NT$292.79K 9.3K USD | NT$64.80 2.06 USD | NT$65.80 2.09 USD | NT$17.70B 562.53M USD | 0 | -NT$0.80 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.55 1 USD |
0
|
NT$15.97B 507.45M USD | NT$292.54K 9.3K USD | NT$31.45 1 USD | NT$31.65 1.01 USD | NT$15.97B 507.45M USD | 20.22 | NT$1.56 0.05 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$96.40 3.06 USD |
-3.61
|
NT$15.17B 481.92M USD | NT$1.22M 38.8K USD | NT$93.80 2.98 USD | NT$100.00 3.18 USD | NT$15.17B 481.92M USD | 21.42 | NT$4.50 0.14 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.50 5.23 USD |
-0.9
|
NT$14.41B 457.87M USD | NT$114.59K 3.64K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$14.41B 457.87M USD | 27.92 | NT$5.89 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$95.10 3.02 USD |
-1.04
|
NT$14.23B 452.21M USD | NT$297.73K 9.46K USD | NT$94.70 3.01 USD | NT$96.10 3.05 USD | NT$14.23B 452.21M USD | 23.36 | NT$4.07 0.13 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$38.95 1.24 USD |
-2.87
|
NT$12.80B 406.88M USD | NT$977.65K 31.07K USD | NT$38.75 1.23 USD | NT$40.30 1.28 USD | NT$12.80B 406.88M USD | 0 | -NT$0.50 -0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.10 2.51 USD |
-0.38
|
NT$12.45B 395.65M USD | NT$34.73K 1.1K USD | NT$78.10 2.48 USD | NT$79.40 2.52 USD | NT$12.45B 395.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$140.00 4.45 USD |
-2.1
|
NT$11.86B 376.9M USD | NT$211.30K 6.71K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$11.86B 376.9M USD | 12.05 | NT$11.61 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$119.50 3.8 USD |
0
|
NT$11.52B 366.18M USD | NT$67.08K 2.13K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$11.52B 366.18M USD | 21.15 | NT$5.65 0.18 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.20 2.29 USD |
-0.69
|
NT$10.23B 325.03M USD | NT$337.85K 10.74K USD | NT$71.80 2.28 USD | NT$73.40 2.33 USD | NT$10.23B 325.03M USD | 6.20 | NT$11.64 0.37 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$161.00 5.12 USD |
-5.57
|
NT$9.51B 302.08M USD | NT$184.83K 5.87K USD | NT$159.00 5.05 USD | NT$171.50 5.45 USD | NT$9.51B 302.08M USD | 460.00 | NT$0.35 0.01 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$97.50 3.1 USD |
+4.61
|
NT$9.08B 288.6M USD | NT$864.89K 27.48K USD | NT$93.40 2.97 USD | NT$99.50 3.16 USD | NT$9.08B 288.6M USD | 0 | -NT$7.94 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.40 0.36 USD |
+1.33
|
NT$8.11B 257.85M USD | NT$1.06M 33.6K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$8.11B 257.85M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.95 0.92 USD |
+0.7
|
NT$7.61B 241.9M USD | NT$805.92K 25.61K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$7.61B 241.9M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$55.50 1.76 USD |
+0.18
|
NT$7.16B 227.65M USD | NT$125.12K 3.98K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$7.16B 227.65M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.15 1.02 USD |
-0.16
|
NT$6.66B 211.78M USD | NT$76.12K 2.42K USD | NT$32.15 1.02 USD | NT$32.35 1.03 USD | NT$6.66B 211.78M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.60 2.15 USD |
-0.29
|
NT$6.38B 202.84M USD | NT$133.11K 4.23K USD | NT$67.60 2.15 USD | NT$68.90 2.19 USD | NT$6.38B 202.84M USD | 57.77 | NT$1.17 0.04 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.10 0.92 USD |
-1.19
|
NT$6.23B 197.89M USD | NT$127.67K 4.06K USD | NT$28.90 0.92 USD | NT$29.90 0.95 USD | NT$6.23B 197.89M USD | 0 | -NT$1.07 -0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$6.05B 192.29M USD | NT$67.32K 2.14K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$6.05B 192.29M USD | 43.68 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.60 0.56 USD |
-0.85
|
NT$5.46B 173.61M USD | NT$262.89K 8.35K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$5.46B 173.61M USD | 11.21 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$98.00 3.11 USD |
-1.81
|
NT$4.93B 156.65M USD | NT$533.93K 16.97K USD | NT$95.10 3.02 USD | NT$99.20 3.15 USD | NT$4.93B 156.65M USD | 71.01 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.00 1.21 USD |
+0.53
|
NT$4.73B 150.16M USD | NT$60.43K 1.92K USD | NT$37.85 1.2 USD | NT$38.20 1.21 USD | NT$4.73B 150.16M USD | 0 | -NT$0.83 -0.02 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$24.50 0.78 USD |
-8.06
|
NT$4.46B 141.86M USD | NT$2.42M 76.81K USD | NT$23.00 0.73 USD | NT$26.60 0.85 USD | NT$4.46B 141.86M USD | 0 | -NT$1.92 -0.06 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.75 1.07 USD |
+9.93
|
NT$4.21B 133.72M USD | NT$182.86K 5.81K USD | NT$32.15 1.02 USD | NT$33.75 1.07 USD | NT$4.21B 133.72M USD | 0 | -NT$0.52 -0.01 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.20 0.96 USD |
-2.27
|
NT$4.21B 133.68M USD | NT$145.74K 4.63K USD | NT$30.15 0.96 USD | NT$30.85 0.98 USD | NT$4.21B 133.68M USD | 0 | -NT$0.76 -0.02 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$49.05 1.56 USD |
-2.87
|
NT$3.78B 119.98M USD | NT$278.63K 8.85K USD | NT$48.80 1.55 USD | NT$50.50 1.6 USD | NT$3.78B 119.98M USD | 26.65 | NT$1.84 0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.00 1.3 USD |
+1.61
|
NT$3.66B 116.45M USD | NT$113.14K 3.59K USD | NT$40.70 1.29 USD | NT$41.55 1.32 USD | NT$3.66B 116.45M USD | 0 | -NT$2.95 -0.09 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$48.35 1.54 USD |
+0.1
|
NT$3.27B 103.77M USD | NT$75.95K 2.41K USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$3.27B 103.77M USD | 0 | -NT$1.02 -0.03 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$65.10 2.07 USD |
-2.84
|
NT$2.57B 81.69M USD | NT$64.35K 2.04K USD | NT$65.10 2.07 USD | NT$68.30 2.17 USD | NT$2.57B 81.69M USD | 74.82 | NT$0.87 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.60 0.69 USD |
0
|
NT$2.39B 75.98M USD | NT$49.05K 1.56K USD | NT$21.60 0.69 USD | NT$22.00 0.7 USD | NT$2.39B 75.98M USD | 0 | -NT$2.00 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.70 0.44 USD |
-3.86
|
NT$2.04B 64.79M USD | NT$71.71K 2.28K USD | NT$13.65 0.43 USD | NT$14.25 0.45 USD | NT$2.04B 64.79M USD | 0 | -NT$1.82 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$48.30 1.53 USD |
+4.55
|
NT$2.03B 64.46M USD | NT$132.24K 4.2K USD | NT$45.80 1.46 USD | NT$48.50 1.54 USD | NT$2.03B 64.46M USD | 35.77 | NT$1.35 0.04 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.70 0.59 USD |
-1.58
|
NT$2.01B 63.95M USD | NT$165.53K 5.26K USD | NT$18.45 0.59 USD | NT$19.25 0.61 USD | NT$2.01B 63.95M USD | 0 | -NT$1.77 -0.05 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.25 0.58 USD |
-1.35
|
NT$1.96B 62.38M USD | NT$79.72K 2.53K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$1.96B 62.38M USD | 0 | -NT$1.04 -0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$25.05 0.8 USD |
-2.72
|
NT$1.94B 61.65M USD | NT$324.37K 10.31K USD | NT$24.50 0.78 USD | NT$25.90 0.82 USD | NT$1.94B 61.65M USD | 0 | -NT$1.03 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.00 0.95 USD |
+0.17
|
NT$1.79B 57.04M USD | NT$38.29K 1.22K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.79B 57.04M USD | 10.90 | NT$2.75 0.09 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.00 0.95 USD |
0
|
NT$1.78B 56.6M USD | NT$7.10K 225.67 USD | NT$29.35 0.93 USD | NT$30.05 0.95 USD | NT$1.78B 56.6M USD | 0 | -NT$1.24 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$23.60 0.75 USD |
0
|
NT$1.71B 54.33M USD | NT$91.84K 2.92K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$1.71B 54.33M USD | 0 | -NT$2.46 -0.07 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$38.65 1.23 USD |
+1.71
|
NT$1.64B 52.24M USD | NT$246.78K 7.84K USD | NT$37.95 1.21 USD | NT$39.35 1.25 USD | NT$1.64B 52.24M USD | 0 | -NT$1.99 -0.06 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.35 0.68 USD |
0
|
NT$1.59B 50.59M USD | NT$50.76K 1.61K USD | NT$21.30 0.68 USD | NT$21.45 0.68 USD | NT$1.59B 50.59M USD | 15.93 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.40 0.84 USD |
+0.38
|
NT$1.58B 50.17M USD | NT$52.36K 1.66K USD | NT$26.15 0.83 USD | NT$26.65 0.85 USD | NT$1.58B 50.17M USD | 21.11 | NT$1.25 0.04 USD | ||
| Mediera Corporation 5398.TWO | NT$28.35 0.9 USD |
-7.5
|
NT$1.40B 44.56M USD | NT$920.84K 29.26K USD | NT$28.25 0.9 USD | NT$30.65 0.97 USD | NT$1.40B 44.56M USD | 101.25 | NT$0.28 0.008 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$1.25B 39.57M USD | NT$50.02K 1.59K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$1.25B 39.57M USD | 0 | -NT$0.42 -0.01 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.15 0.67 USD |
-4.95
|
NT$1.22B 38.78M USD | NT$467.17K 14.84K USD | NT$21.05 0.67 USD | NT$21.75 0.69 USD | NT$1.22B 38.78M USD | 0 | -NT$2.60 -0.08 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.10 0.26 USD |
-0.98
|
NT$1.19B 37.89M USD | NT$92.52K 2.94K USD | NT$7.93 0.25 USD | NT$8.18 0.26 USD | NT$1.19B 37.89M USD | 0 | -NT$2.27 -0.07 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.65 0.37 USD |
-0.43
|
NT$1.05B 33.32M USD | NT$1.00K 31.84 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$1.05B 33.32M USD | 44.80 | NT$0.26 0.008 USD | ||
| Ttbio Corp. 6493.TWO | NT$31.70 1.01 USD |
+0.48
|
NT$952.59M 30.27M USD | NT$19.11K 607.23 USD | NT$31.10 0.99 USD | NT$31.70 1.01 USD | NT$952.59M 30.27M USD | 0 | -NT$0.01 -0.0003 USD | ||
| General Biologicals Corporation 4117.TWO | NT$13.40 0.43 USD |
-6.29
|
NT$949.05M 30.16M USD | NT$585.47K 18.6K USD | NT$12.95 0.41 USD | NT$14.90 0.47 USD | NT$949.05M 30.16M USD | 0 | -NT$3.94 -0.1 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$11.35 0.36 USD |
+2.71
|
NT$902.60M 28.68M USD | NT$181.41K 5.76K USD | NT$10.65 0.34 USD | NT$11.40 0.36 USD | NT$902.60M 28.68M USD | 0 | -NT$2.29 -0.07 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.00 12.42 USD |
-0.51
|
NT$21.30B 676.66M USD | NT$1.27K 40.35 USD | NT$391.00 12.42 USD | NT$391.00 12.42 USD | NT$21.30B 676.66M USD | 29.68 | NT$13.17 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$89.40 2.84 USD |
+2.76
|
NT$10.96B 348.33M USD | NT$294.12K 9.35K USD | NT$85.60 2.72 USD | NT$89.90 2.86 USD | NT$10.96B 348.33M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$120.00 3.81 USD |
-2.44
|
NT$8.32B 264.24M USD | NT$115.58K 3.67K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$8.32B 264.24M USD | 16.12 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.50 6.24 USD |
0
|
NT$6.91B 219.61M USD | NT$3.00 0.1 USD | NT$188.50 5.99 USD | NT$196.50 6.24 USD | NT$6.91B 219.61M USD | 116.27 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$85.90 2.73 USD |
-0.12
|
NT$6.24B 198.16M USD | NT$64.34K 2.04K USD | NT$85.90 2.73 USD | NT$86.80 2.76 USD | NT$6.24B 198.16M USD | 15.58 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$7.70K 244.61 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$118.50 3.77 USD |
-2.07
|
NT$5.97B 189.84M USD | NT$96.06K 3.05K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$5.97B 189.84M USD | 10.70 | NT$11.07 0.35 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
0
|
NT$4.30B 136.56M USD | NT$4.43K 140.89 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$82.50 2.62 USD |
+0.24
|
NT$3.92B 124.56M USD | NT$16.90K 537.03 USD | NT$82.50 2.62 USD | NT$85.00 2.7 USD | NT$3.92B 124.56M USD | 61.56 | NT$1.34 0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$43.85 1.39 USD |
-2.12
|
NT$3.80B 120.87M USD | NT$5.79K 184.01 USD | NT$43.75 1.39 USD | NT$44.80 1.42 USD | NT$3.80B 120.87M USD | 0 | -NT$5.33 -0.1 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.60 2.37 USD |
-0.93
|
NT$3.33B 105.7M USD | NT$23.54K 748.09 USD | NT$74.60 2.37 USD | NT$75.30 2.39 USD | NT$3.33B 105.7M USD | 12.77 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.60 0.75 USD |
0
|
NT$3.25B 103.22M USD | NT$23.63K 750.88 USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$3.25B 103.22M USD | 18.43 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$118.00 3.75 USD |
-0.42
|
NT$3.20B 101.61M USD | NT$18.25K 579.74 USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$3.20B 101.61M USD | 10.95 | NT$10.77 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$46.00 1.46 USD |
+0.66
|
NT$2.93B 93.14M USD | NT$20.07K 637.83 USD | NT$46.00 1.46 USD | NT$46.80 1.49 USD | NT$2.93B 93.14M USD | 20.53 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.50 1.22 USD |
-1.53
|
NT$2.75B 87.25M USD | NT$9.14K 290.46 USD | NT$38.35 1.22 USD | NT$39.95 1.27 USD | NT$2.75B 87.25M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$60.00 1.91 USD |
-1.64
|
NT$2.70B 85.66M USD | NT$24.11K 766.04 USD | NT$60.00 1.91 USD | NT$60.70 1.93 USD | NT$2.70B 85.66M USD | 35.71 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.20 2.52 USD |
0
|
NT$2.61B 82.97M USD | NT$54.03K 1.72K USD | NT$78.80 2.5 USD | NT$80.90 2.57 USD | NT$2.61B 82.97M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
+0.65
|
NT$2.59B 82.38M USD | NT$60.47K 1.92K USD | NT$22.55 0.72 USD | NT$23.60 0.75 USD | NT$2.59B 82.38M USD | 0 | -NT$1.29 -0.04 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.86 USD |
+0.34
|
NT$2.48B 78.67M USD | NT$16.02K 509.14 USD | NT$57.50 1.83 USD | NT$59.00 1.87 USD | NT$2.48B 78.67M USD | 15.23 | NT$3.84 0.12 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$61.50 1.95 USD |
-0.65
|
NT$2.46B 78.03M USD | NT$7.12K 226.27 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$2.46B 78.03M USD | 14.07 | NT$4.37 0.14 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.85 0.47 USD |
-2.62
|
NT$2.43B 77.32M USD | NT$79.64K 2.53K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$2.43B 77.32M USD | 0 | -NT$2.52 -0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.20 0.74 USD |
-1.69
|
NT$2.23B 70.95M USD | NT$149.10K 4.74K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$2.23B 70.95M USD | 23.67 | NT$0.98 0.03 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$57.40 1.82 USD |
+0.35
|
NT$2.20B 70.03M USD | NT$79.27K 2.52K USD | NT$57.40 1.82 USD | NT$58.40 1.86 USD | NT$2.20B 70.03M USD | 17.66 | NT$3.25 0.1 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$78.20 2.48 USD |
-0.76
|
NT$2.10B 66.62M USD | NT$24.30K 771.98 USD | NT$78.20 2.48 USD | NT$78.50 2.49 USD | NT$2.10B 66.62M USD | 10.61 | NT$7.37 0.23 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.65 1.13 USD |
+3.48
|
NT$2.09B 66.46M USD | NT$1.01K 32.09 USD | NT$35.65 1.13 USD | NT$35.65 1.13 USD | NT$2.09B 66.46M USD | 25.10 | NT$1.42 0.05 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$78.60 2.5 USD |
0
|
NT$1.99B 63.29M USD | NT$9.24K 293.7 USD | NT$78.30 2.49 USD | NT$78.60 2.5 USD | NT$1.99B 63.29M USD | 14.52 | NT$5.41 0.17 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.30 1.41 USD |
+0.11
|
NT$1.97B 62.73M USD | NT$9.00K 285.98 USD | NT$44.25 1.41 USD | NT$44.30 1.41 USD | NT$1.97B 62.73M USD | 23.07 | NT$1.92 0.06 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$47.00 1.49 USD |
0
|
NT$1.95B 61.92M USD | NT$4.81K 152.74 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$1.95B 61.92M USD | 120.51 | NT$0.39 0.01 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$94.30 3 USD |
+1.06
|
NT$1.74B 55.18M USD | NT$13.00 0.41 USD | NT$94.30 3 USD | NT$94.90 3.02 USD | NT$1.74B 55.18M USD | 12.98 | NT$7.26 0.23 USD | ||
| Acer Medical Inc. 6857.TWO | NT$110.50 3.51 USD |
0
|
NT$1.68B 53.46M USD | NT$190.00 6.04 USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$1.68B 53.46M USD | 0 | -NT$1.99 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.00 0.95 USD |
-1
|
NT$1.68B 53.24M USD | NT$3.00K 95.45 USD | NT$29.65 0.94 USD | NT$31.00 0.99 USD | NT$1.68B 53.24M USD | 23.07 | NT$1.30 0.04 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$38.75 1.23 USD |
-2.63
|
NT$1.53B 48.64M USD | NT$38.60K 1.23K USD | NT$38.75 1.23 USD | NT$40.50 1.29 USD | NT$1.53B 48.64M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$20.25 0.64 USD |
+0.5
|
NT$1.46B 46.41M USD | NT$100.00K 3.18K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$1.46B 46.41M USD | 0 | -NT$2.21 -0.07 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.50 0.97 USD |
+0.16
|
NT$1.40B 44.35M USD | NT$10.06K 319.6 USD | NT$30.15 0.96 USD | NT$30.50 0.97 USD | NT$1.40B 44.35M USD | 0 | -NT$0.07 -0.002 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.65 0.94 USD |
+0.34
|
NT$1.39B 44.03M USD | NT$3.87K 122.84 USD | NT$29.30 0.93 USD | NT$29.65 0.94 USD | NT$1.39B 44.03M USD | 0 | -NT$3.59 -0.1 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.30 1.31 USD |
+0.85
|
NT$1.37B 43.42M USD | NT$6.10K 193.83 USD | NT$41.00 1.3 USD | NT$41.30 1.31 USD | NT$1.37B 43.42M USD | 65.55 | NT$0.63 0.02 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$51.20 1.63 USD |
+3.02
|
NT$1.37B 43.42M USD | NT$1.46K 46.33 USD | NT$51.20 1.63 USD | NT$51.20 1.63 USD | NT$1.37B 43.42M USD | 104.48 | NT$0.49 0.02 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
+0.18
|
NT$1.35B 42.94M USD | NT$2.30K 73.08 USD | NT$54.00 1.72 USD | NT$55.50 1.76 USD | NT$1.35B 42.94M USD | 21.42 | NT$2.59 0.08 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$36.60 1.16 USD |
-1.08
|
NT$1.33B 42.35M USD | NT$254.01K 8.07K USD | NT$36.20 1.15 USD | NT$37.00 1.18 USD | NT$1.33B 42.35M USD | 17.34 | NT$2.11 0.07 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.80 0.98 USD |
-1.91
|
NT$1.30B 41.21M USD | NT$11.21K 356.26 USD | NT$30.50 0.97 USD | NT$31.00 0.99 USD | NT$1.30B 41.21M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.61 0.27 USD |
+4.49
|
NT$1.26B 39.94M USD | NT$37.86K 1.2K USD | NT$8.24 0.26 USD | NT$8.63 0.27 USD | NT$1.26B 39.94M USD | 0 | -NT$0.95 -0.03 USD | ||
| AViTA Corporation 4735.TWO | NT$32.00 1.02 USD |
0
|
NT$1.23B 39.15M USD | NT$38.00 1.21 USD | NT$32.00 1.02 USD | NT$32.40 1.03 USD | NT$1.23B 39.15M USD | 13.79 | NT$2.32 0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$21.60 0.69 USD |
+0.7
|
NT$1.21B 38.35M USD | NT$3.50K 111.21 USD | NT$21.50 0.68 USD | NT$21.60 0.69 USD | NT$1.21B 38.35M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}