Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (150)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (150)
Taipei Exchange (150)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (150)
- Taiwan (30)
Chăm sóc sức khỏe (150)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (23)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 5.97 USD |
-0.53
|
NT$31.67B 1.01B USD | NT$423.58K 13.46K USD | NT$186.50 5.93 USD | NT$200.00 6.36 USD | NT$31.67B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.80 1.93 USD |
-2.72
|
NT$29.23B 928.72M USD | NT$1.56M 49.71K USD | NT$60.50 1.92 USD | NT$62.90 2 USD | NT$29.23B 928.72M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$36.95 1.17 USD |
-1.86
|
NT$27.27B 866.43M USD | NT$2.80M 88.85K USD | NT$36.80 1.17 USD | NT$37.95 1.21 USD | NT$27.27B 866.43M USD | 17.26 | NT$2.14 0.07 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$281.00 8.93 USD |
+1.63
|
NT$23.54B 747.97M USD | NT$497.16K 15.8K USD | NT$275.50 8.75 USD | NT$290.00 9.21 USD | NT$23.54B 747.97M USD | 0 | -NT$12.68 -0.4 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$78.70 2.5 USD |
-0.25
|
NT$19.59B 622.59M USD | NT$574.21K 18.25K USD | NT$78.30 2.49 USD | NT$79.70 2.53 USD | NT$19.59B 622.59M USD | 10.94 | NT$7.19 0.23 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$120.00 3.81 USD |
-0.83
|
NT$19.12B 607.54M USD | NT$263.29K 8.37K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$19.12B 607.54M USD | 26.66 | NT$4.50 0.14 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$66.90 2.13 USD |
-2.34
|
NT$18.28B 580.76M USD | NT$359.02K 11.41K USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$18.28B 580.76M USD | 0 | -NT$0.80 -0.02 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$246.50 7.83 USD |
-2.38
|
NT$16.63B 528.4M USD | NT$100.72K 3.2K USD | NT$246.50 7.83 USD | NT$253.00 8.04 USD | NT$16.63B 528.4M USD | 0 | -NT$0.43 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.00 1.02 USD |
-2.74
|
NT$16.22B 515.47M USD | NT$2.26M 71.68K USD | NT$31.90 1.01 USD | NT$32.85 1.04 USD | NT$16.22B 515.47M USD | 20.38 | NT$1.57 0.05 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$100.00 3.18 USD |
-4.31
|
NT$14.96B 475.51M USD | NT$775.12K 24.63K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$14.96B 475.51M USD | 24.50 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.50 5.26 USD |
+0.3
|
NT$14.50B 460.66M USD | NT$204.36K 6.49K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.50B 460.66M USD | 28.09 | NT$5.89 0.19 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$152.00 4.83 USD |
-3.49
|
NT$12.88B 409.21M USD | NT$497.35K 15.8K USD | NT$150.00 4.77 USD | NT$156.00 4.96 USD | NT$12.88B 409.21M USD | 13.09 | NT$11.61 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.60 2.56 USD |
-5.4
|
NT$12.67B 402.68M USD | NT$2.35M 74.62K USD | NT$77.90 2.48 USD | NT$93.70 2.98 USD | NT$12.67B 402.68M USD | 0 | -NT$8.30 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.15 1.18 USD |
-0.67
|
NT$12.21B 388.07M USD | NT$997.91K 31.71K USD | NT$36.80 1.17 USD | NT$37.55 1.19 USD | NT$12.21B 388.07M USD | 0 | -NT$0.50 -0.01 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$117.50 3.73 USD |
-3.69
|
NT$11.33B 360.06M USD | NT$287.16K 9.12K USD | NT$117.50 3.73 USD | NT$122.00 3.88 USD | NT$11.33B 360.06M USD | 20.79 | NT$5.65 0.18 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$183.00 5.81 USD |
+1.67
|
NT$10.96B 348.16M USD | NT$161.27K 5.12K USD | NT$180.50 5.74 USD | NT$187.50 5.96 USD | NT$10.96B 348.16M USD | 508.33 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$71.10 2.26 USD |
-1.25
|
NT$10.07B 320.08M USD | NT$472.34K 15.01K USD | NT$70.80 2.25 USD | NT$72.20 2.29 USD | NT$10.07B 320.08M USD | 6.10 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$99.40 3.16 USD |
+3.01
|
NT$9.31B 295.75M USD | NT$3.14M 99.69K USD | NT$98.60 3.13 USD | NT$106.00 3.37 USD | NT$9.31B 295.75M USD | 0 | -NT$7.94 -0.2 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.35 0.87 USD |
+9.84
|
NT$7.19B 228.53M USD | NT$1.01M 32.18K USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$7.19B 228.53M USD | 0 | -NT$9.20 -0.2 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.40 1.03 USD |
-2.56
|
NT$6.80B 215.99M USD | NT$245.42K 7.8K USD | NT$32.40 1.03 USD | NT$33.30 1.06 USD | NT$6.80B 215.99M USD | 0 | -NT$2.32 -0.07 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.33 0.3 USD |
-1.37
|
NT$6.68B 212.37M USD | NT$925.57K 29.41K USD | NT$9.33 0.3 USD | NT$9.63 0.31 USD | NT$6.68B 212.37M USD | 0 | -NT$0.25 -0.007 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$128.00 4.07 USD |
-0.78
|
NT$6.63B 210.62M USD | NT$210.58K 6.69K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$6.63B 210.62M USD | 11.56 | NT$11.07 0.35 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.90 0.95 USD |
-0.5
|
NT$6.42B 204M USD | NT$256.88K 8.16K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$6.42B 204M USD | 0 | -NT$1.07 -0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$48.15 1.53 USD |
-2.73
|
NT$6.23B 198.1M USD | NT$88.58K 2.81K USD | NT$48.00 1.53 USD | NT$49.55 1.57 USD | NT$6.23B 198.1M USD | 0 | -NT$1.83 -0.05 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$64.00 2.03 USD |
-2.14
|
NT$6.12B 194.39M USD | NT$233.25K 7.41K USD | NT$63.90 2.03 USD | NT$66.40 2.11 USD | NT$6.12B 194.39M USD | 54.70 | NT$1.17 0.04 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.00 0.76 USD |
-2.04
|
NT$5.86B 186.1M USD | NT$153.87K 4.89K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$5.86B 186.1M USD | 42.10 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.15 0.58 USD |
-2.16
|
NT$5.66B 180M USD | NT$586.67K 18.64K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$5.66B 180M USD | 12.51 | NT$1.45 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$99.30 3.16 USD |
-3.12
|
NT$4.98B 158.17M USD | NT$631.23K 20.06K USD | NT$98.70 3.14 USD | NT$103.00 3.27 USD | NT$4.98B 158.17M USD | 71.95 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.10 1.21 USD |
-2.31
|
NT$4.77B 151.71M USD | NT$345.36K 10.97K USD | NT$37.90 1.2 USD | NT$39.05 1.24 USD | NT$4.77B 151.71M USD | 0 | -NT$0.83 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.60 1.1 USD |
+7.45
|
NT$4.51B 143.26M USD | NT$398.82K 12.67K USD | NT$33.00 1.05 USD | NT$35.40 1.12 USD | NT$4.51B 143.26M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.45 1.32 USD |
-3.38
|
NT$3.84B 122.12M USD | NT$273.05K 8.68K USD | NT$41.40 1.32 USD | NT$42.30 1.34 USD | NT$3.84B 122.12M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$45.55 1.45 USD |
+2.13
|
NT$3.57B 113.53M USD | NT$95.19K 3.02K USD | NT$44.35 1.41 USD | NT$45.60 1.45 USD | NT$3.57B 113.53M USD | 24.75 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.80 1.46 USD |
-2.03
|
NT$3.12B 99.14M USD | NT$198.27K 6.3K USD | NT$44.60 1.42 USD | NT$47.90 1.52 USD | NT$3.12B 99.14M USD | 0 | -NT$1.02 -0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$14.80 0.47 USD |
+2.07
|
NT$2.70B 85.7M USD | NT$185.96K 5.91K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$2.70B 85.7M USD | 0 | -NT$1.92 -0.06 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
0
|
NT$2.67B 84.76M USD | NT$10.28K 326.59 USD | NT$22.40 0.71 USD | NT$23.15 0.74 USD | NT$2.67B 84.76M USD | 0 | -NT$1.29 -0.04 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$64.70 2.06 USD |
-2.85
|
NT$2.56B 81.43M USD | NT$140.39K 4.46K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$2.56B 81.43M USD | 74.36 | NT$0.87 0.03 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.10 0.48 USD |
-1.95
|
NT$2.47B 78.63M USD | NT$152.20K 4.84K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$2.47B 78.63M USD | 0 | -NT$2.52 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.55 0.68 USD |
-0.23
|
NT$2.40B 76.34M USD | NT$184.18K 5.85K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$2.40B 76.34M USD | 0 | -NT$1.87 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$51.70 1.64 USD |
+1.57
|
NT$2.17B 69M USD | NT$340.66K 10.82K USD | NT$50.70 1.61 USD | NT$53.70 1.71 USD | NT$2.17B 69M USD | 38.29 | NT$1.35 0.04 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.00 0.44 USD |
0
|
NT$2.11B 66.92M USD | NT$111.56K 3.54K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.11B 66.92M USD | 0 | -NT$1.82 -0.05 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$17.85 0.57 USD |
+0.28
|
NT$1.94B 61.7M USD | NT$139.58K 4.44K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.94B 61.7M USD | 0 | -NT$1.04 -0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.60 0.94 USD |
-1.5
|
NT$1.82B 57.71M USD | NT$50.26K 1.6K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$1.82B 57.71M USD | 0 | -NT$1.24 -0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$42.10 1.34 USD |
-0.94
|
NT$1.81B 57.46M USD | NT$1.00M 31.92K USD | NT$39.85 1.27 USD | NT$44.60 1.42 USD | NT$1.81B 57.46M USD | 0 | -NT$1.99 -0.06 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.70 0.94 USD |
-1
|
NT$1.79B 56.75M USD | NT$217.39K 6.91K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$1.79B 56.75M USD | 10.80 | NT$2.75 0.09 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.20 0.77 USD |
-3.01
|
NT$1.75B 55.71M USD | NT$198.14K 6.3K USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$1.75B 55.71M USD | 0 | -NT$2.46 -0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.30 0.68 USD |
-2.29
|
NT$1.59B 50.59M USD | NT$566.29K 17.99K USD | NT$21.00 0.67 USD | NT$21.80 0.69 USD | NT$1.59B 50.59M USD | 15.89 | NT$1.34 0.04 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$13.95 0.44 USD |
-61.94
|
NT$1.53B 48.56M USD | NT$1.44M 45.91K USD | NT$12.85 0.41 USD | NT$36.65 1.16 USD | NT$1.53B 48.56M USD | 0 | -NT$1.77 -0.05 USD | ||
| Enimmune corporation 6564.TWO | NT$20.65 0.66 USD |
-2.36
|
NT$1.49B 47.33M USD | NT$61.07K 1.94K USD | NT$20.40 0.65 USD | NT$21.15 0.67 USD | NT$1.49B 47.33M USD | 0 | -NT$2.21 -0.07 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.45 0.84 USD |
+0.19
|
NT$1.40B 44.57M USD | NT$29.27K 930.06 USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$1.40B 44.57M USD | 21.16 | NT$1.25 0.04 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.64 0.27 USD |
-0.69
|
NT$1.29B 40.84M USD | NT$196.47K 6.24K USD | NT$8.28 0.26 USD | NT$8.70 0.28 USD | NT$1.29B 40.84M USD | 0 | -NT$2.27 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.30 0.49 USD |
-1.29
|
NT$1.23B 39.04M USD | NT$31.66K 1.01K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$1.23B 39.04M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.45 0.62 USD |
-2.99
|
NT$1.18B 37.35M USD | NT$145.07K 4.61K USD | NT$19.45 0.62 USD | NT$20.25 0.64 USD | NT$1.18B 37.35M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.05 0.41 USD |
+0.77
|
NT$1.17B 37.32M USD | NT$11.05K 351.15 USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$1.17B 37.32M USD | 50.19 | NT$0.26 0.008 USD | ||
| Mediera Corporation 5398.TWO | NT$23.30 0.74 USD |
-0.21
|
NT$1.15B 36.62M USD | NT$262.35K 8.34K USD | NT$22.90 0.73 USD | NT$24.00 0.76 USD | NT$1.15B 36.62M USD | 83.21 | NT$0.28 0.008 USD | ||
| Ttbio Corp. 6493.TWO | NT$26.90 0.85 USD |
-7.56
|
NT$823.39M 26.16M USD | NT$87.90K 2.79K USD | NT$26.75 0.85 USD | NT$29.60 0.94 USD | NT$823.39M 26.16M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$395.00 12.55 USD |
+0.13
|
NT$21.98B 698.31M USD | NT$11.05K 351.09 USD | NT$395.00 12.55 USD | NT$401.00 12.74 USD | NT$21.98B 698.31M USD | 30.81 | NT$12.82 0.41 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$82.50 2.62 USD |
-2.48
|
NT$10.12B 321.44M USD | NT$63.59K 2.02K USD | NT$82.50 2.62 USD | NT$83.50 2.65 USD | NT$10.12B 321.44M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$127.00 4.04 USD |
-0.39
|
NT$8.80B 279.65M USD | NT$65.35K 2.08K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$8.80B 279.65M USD | 17.04 | NT$7.45 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$194.00 6.16 USD |
-1.02
|
NT$6.82B 216.81M USD | NT$2.94K 93.36 USD | NT$194.00 6.16 USD | NT$196.00 6.23 USD | NT$6.82B 216.81M USD | 114.79 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.50 2.81 USD |
+0.11
|
NT$6.43B 204.39M USD | NT$25.84K 820.98 USD | NT$88.20 2.8 USD | NT$88.90 2.82 USD | NT$6.43B 204.39M USD | 16.06 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
-0.36
|
NT$6.10B 193.81M USD | NT$41.31K 1.31K USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$14.36K 456.32 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$109.00 3.46 USD |
-1.8
|
NT$4.39B 139.39M USD | NT$66.01K 2.1K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$4.39B 139.39M USD | 32.63 | NT$3.34 0.11 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$29.70 0.94 USD |
-0.83
|
NT$4.14B 131.47M USD | NT$149.73K 4.76K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$4.14B 131.47M USD | 0 | -NT$0.76 -0.02 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$83.50 2.65 USD |
-3.47
|
NT$4.04B 128.4M USD | NT$37.67K 1.2K USD | NT$83.50 2.65 USD | NT$86.40 2.75 USD | NT$4.04B 128.4M USD | 62.31 | NT$1.34 0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.70 1.45 USD |
0
|
NT$3.99B 126.8M USD | NT$19.92K 632.8 USD | NT$45.35 1.44 USD | NT$45.80 1.46 USD | NT$3.99B 126.8M USD | 0 | -NT$5.33 -0.1 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$127.00 4.04 USD |
-2.31
|
NT$3.47B 110.21M USD | NT$96.17K 3.06K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$3.47B 110.21M USD | 11.80 | NT$10.76 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$76.50 2.43 USD |
-1.8
|
NT$3.42B 108.53M USD | NT$21.43K 680.79 USD | NT$76.50 2.43 USD | NT$77.70 2.47 USD | NT$3.42B 108.53M USD | 13.09 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.75 0.75 USD |
-0.84
|
NT$3.27B 103.87M USD | NT$142.16K 4.52K USD | NT$23.65 0.75 USD | NT$23.95 0.76 USD | NT$3.27B 103.87M USD | 18.55 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.85 1.52 USD |
-1.34
|
NT$3.06B 97.28M USD | NT$21.90K 695.85 USD | NT$47.80 1.52 USD | NT$48.30 1.53 USD | NT$3.06B 97.28M USD | 21.36 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.15 1.28 USD |
-0.86
|
NT$2.89B 91.87M USD | NT$29.00K 921.61 USD | NT$39.05 1.24 USD | NT$40.60 1.29 USD | NT$2.89B 91.87M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$63.20 2.01 USD |
-0.94
|
NT$2.88B 91.65M USD | NT$7.00K 222.43 USD | NT$63.20 2.01 USD | NT$63.80 2.03 USD | NT$2.88B 91.65M USD | 37.61 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$80.00 2.54 USD |
+0.63
|
NT$2.64B 83.81M USD | NT$33.71K 1.07K USD | NT$80.00 2.54 USD | NT$80.60 2.56 USD | NT$2.64B 83.81M USD | 0 | -NT$2.73 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.00 2.03 USD |
+0.79
|
NT$2.57B 81.59M USD | NT$4.49K 142.77 USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$2.57B 81.59M USD | 14.64 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$56.90 1.81 USD |
-0.35
|
NT$2.43B 77.19M USD | NT$45.25K 1.44K USD | NT$56.60 1.8 USD | NT$57.10 1.81 USD | NT$2.43B 77.19M USD | 14.81 | NT$3.84 0.12 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$82.00 2.61 USD |
-0.61
|
NT$2.21B 70.11M USD | NT$20.54K 652.57 USD | NT$82.00 2.61 USD | NT$82.80 2.63 USD | NT$2.21B 70.11M USD | 11.12 | NT$7.37 0.23 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.80 1.46 USD |
+0.22
|
NT$2.08B 66.13M USD | NT$16.13K 512.54 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.08B 66.13M USD | 23.85 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$81.50 2.59 USD |
-0.37
|
NT$2.07B 65.71M USD | NT$6.23K 197.96 USD | NT$81.50 2.59 USD | NT$82.00 2.61 USD | NT$2.07B 65.71M USD | 15.06 | NT$5.41 0.17 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$53.00 1.68 USD |
-3.28
|
NT$2.05B 65.14M USD | NT$62.23K 1.98K USD | NT$52.60 1.67 USD | NT$54.80 1.74 USD | NT$2.05B 65.14M USD | 16.30 | NT$3.25 0.1 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$111.00 3.53 USD |
+4.23
|
NT$2.04B 64.96M USD | NT$1.00 0.03 USD | NT$111.00 3.53 USD | NT$111.00 3.53 USD | NT$2.04B 64.96M USD | 15.28 | NT$7.26 0.23 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.00 1.53 USD |
-0.31
|
NT$2.01B 64.02M USD | NT$5.35K 170.03 USD | NT$48.00 1.53 USD | NT$48.10 1.53 USD | NT$2.01B 64.02M USD | 123.07 | NT$0.39 0.01 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.00 1.08 USD |
-2.3
|
NT$1.99B 63.38M USD | NT$31.08K 987.48 USD | NT$33.65 1.07 USD | NT$34.65 1.1 USD | NT$1.99B 63.38M USD | 23.94 | NT$1.42 0.05 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$20.45 0.65 USD |
-2.15
|
NT$1.96B 62.4M USD | NT$478.95K 15.22K USD | NT$18.75 0.6 USD | NT$20.55 0.65 USD | NT$1.96B 62.4M USD | 20.86 | NT$0.98 0.03 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.70 0.94 USD |
+1.71
|
NT$1.68B 53.25M USD | NT$20.00K 635.57 USD | NT$29.30 0.93 USD | NT$29.75 0.95 USD | NT$1.68B 53.25M USD | 22.84 | NT$1.30 0.04 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.00 0.99 USD |
0
|
NT$1.45B 46.17M USD | NT$7.01K 222.59 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.45B 46.17M USD | 0 | -NT$0.07 -0.002 USD | ||
| BiOptic Inc. 6850.TWO | NT$43.10 1.37 USD |
+1.41
|
NT$1.43B 45.32M USD | NT$12.24K 389.02 USD | NT$42.50 1.35 USD | NT$43.30 1.38 USD | NT$1.43B 45.32M USD | 67.34 | NT$0.64 0.02 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$44.05 1.4 USD |
+4.63
|
NT$1.43B 45.28M USD | NT$6.05K 192.11 USD | NT$42.20 1.34 USD | NT$44.05 1.4 USD | NT$1.43B 45.28M USD | 20.87 | NT$2.11 0.07 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.30 0.58 USD |
-2.4
|
NT$1.42B 45.04M USD | NT$310.62K 9.87K USD | NT$18.20 0.58 USD | NT$19.05 0.61 USD | NT$1.42B 45.04M USD | 0 | -NT$1.03 -0.03 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$52.80 1.68 USD |
-2.76
|
NT$1.41B 44.78M USD | NT$32.22K 1.02K USD | NT$52.80 1.68 USD | NT$54.30 1.73 USD | NT$1.41B 44.78M USD | 107.75 | NT$0.49 0.02 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
0
|
NT$1.36B 43.33M USD | NT$1.00 0.03 USD | NT$55.50 1.76 USD | NT$55.50 1.76 USD | NT$1.36B 43.33M USD | 21.42 | NT$2.59 0.08 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.15 0.93 USD |
0
|
NT$1.36B 43.29M USD | NT$10.31K 327.6 USD | NT$29.15 0.93 USD | NT$29.20 0.93 USD | NT$1.36B 43.29M USD | 0 | -NT$3.59 -0.1 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.60 0.72 USD |
-3
|
NT$1.31B 41.5M USD | NT$50.15K 1.59K USD | NT$22.60 0.72 USD | NT$23.70 0.75 USD | NT$1.31B 41.5M USD | 0 | -NT$0.76 -0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.65 1.04 USD |
0
|
NT$1.29B 40.98M USD | NT$7.01K 222.62 USD | NT$32.60 1.04 USD | NT$32.65 1.04 USD | NT$1.29B 40.98M USD | 0 | -NT$0.52 -0.01 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.35 0.49 USD |
+0.33
|
NT$1.28B 40.59M USD | NT$187.56K 5.96K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.28B 40.59M USD | 0 | -NT$0.42 -0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$32.85 1.04 USD |
-0.45
|
NT$1.26B 40.19M USD | NT$12.57K 399.32 USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$1.26B 40.19M USD | 14.15 | NT$2.32 0.07 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.70 0.94 USD |
0
|
NT$1.25B 39.65M USD | NT$218.23K 6.93K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$1.25B 39.65M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.19 0.26 USD |
+0.12
|
NT$1.23B 39.21M USD | NT$12.22K 388.29 USD | NT$7.97 0.25 USD | NT$8.19 0.26 USD | NT$1.23B 39.21M USD | 0 | -NT$0.95 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.90 0.76 USD |
-0.83
|
NT$1.20B 38.18M USD | NT$31.55K 1K USD | NT$23.25 0.74 USD | NT$24.05 0.76 USD | NT$1.20B 38.18M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}