Quốc gia: Áo Sàn giao dịch: Vienna Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (2372)
- {{country.name}}
- Tất cả các quốc gia
- Áo (2372)
Vienna (2372)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (2372)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (19)
- Nhôm (3)
- Đồng (1)
- Vàng (2)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (13)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (7)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (6)
- Bán lẻ quần áo (5)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (5)
- Bán lẻ internet (13)
- Bán lẻ chuyên biệt (3)
- Cá cược (3)
- Nhàn rỗi (4)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (5)
- Quản lý tài sản (12)
- Ngân hàng - Vùng (2)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (8)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (12)
- Tiệm làm bánh kẹo (3)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (12)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (3)
- Công nghệ sinh học (11)
- Gói y tế (3)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (12)
- Thiết bị & nguồn cung y tế (15)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (2)
- Dịch vụ viễn thông (20)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (8)
- Nội dung & thông tin Internet (12)
- Game điện tử & đa phương tiện (7)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (7)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (9)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (25)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (6)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (14)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (7)
- Điện tử gia dụng (8)
- Linh kiện điện tử (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMI.VI
AT
|
€67.01 77.35 USD |
+3.25
|
€59.56B 68.75B USD | €246.00 283.97 USD | €65.36 75.45 USD | €67.11 77.47 USD | €59.56B 68.75B USD | 478.64 | €0.14 0.16 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€107.80 124.44 USD |
+3.65
|
€41.87B 48.33B USD | €143.04K 165.12K USD | €105.50 121.78 USD | €109.20 126.05 USD | €41.87B 48.33B USD | 12.57 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€58.15 67.12 USD |
+0.35
|
€20.20B 23.32B USD | €106.86K 123.36K USD | €57.20 66.03 USD | €58.35 67.36 USD | €20.20B 23.32B USD | 14.79 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€58.65 67.7 USD |
-0.17
|
€19.12B 22.07B USD | €152.26K 175.76K USD | €57.45 66.32 USD | €58.65 67.7 USD | €19.12B 22.07B USD | 16.47 | €3.56 4.11 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.43 5.11 USD |
-0.38
|
€16.70B 19.28B USD | €27.51K 31.76K USD | €4.38 5.05 USD | €4.43 5.11 USD | €16.70B 19.28B USD | 21.08 | €0.21 0.24 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€49.52 57.16 USD |
+1.89
|
€16.26B 18.77B USD | €235.30K 271.62K USD | €49.50 57.14 USD | €51.25 59.16 USD | €16.26B 18.77B USD | 15.97 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€162.70 187.81 USD |
+3.24
|
€12.52B 14.46B USD | €42.83K 49.44K USD | €159.90 184.58 USD | €164.00 189.31 USD | €12.52B 14.46B USD | 15.82 | €10.28 11.87 USD | ||
|
Strabag SE
STR.VI
AT
|
€93.30 107.7 USD |
+3.32
|
€10.77B 12.43B USD | €21.85K 25.22K USD | €91.80 105.97 USD | €94.20 108.74 USD | €10.77B 12.43B USD | 11.75 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.53 9.84 USD |
+6.28
|
€10.22B 11.8B USD | €16.76K 19.34K USD | €8.37 9.66 USD | €8.61 9.94 USD | €10.22B 11.8B USD | 6.55 | €1.30 1.5 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€63.40 73.18 USD |
+2.26
|
€8.12B 9.37B USD | €13.67K 15.78K USD | €62.10 71.68 USD | €63.80 73.65 USD | €8.12B 9.37B USD | 9.81 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€46.56 53.75 USD |
+2.65
|
€7.98B 9.21B USD | €96.00K 110.82K USD | €45.82 52.89 USD | €47.20 54.48 USD | €7.98B 9.21B USD | 19.08 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.70 89.69 USD |
+1.57
|
€7.61B 8.79B USD | €22.26K 25.7K USD | €77.00 88.88 USD | €78.50 90.62 USD | €7.61B 8.79B USD | 16.63 | €4.67 5.39 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.89 11.42 USD |
+0.41
|
€6.57B 7.58B USD | €31.08K 35.88K USD | €9.76 11.27 USD | €9.96 11.5 USD | €6.57B 7.58B USD | 10.41 | €0.95 1.1 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€153.80 177.54 USD |
+7.55
|
€5.98B 6.9B USD | €136.33K 157.38K USD | €145.80 168.3 USD | €153.80 177.54 USD | €5.98B 6.9B USD | 46.60 | €3.30 3.81 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €7.98K 9.21K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.52 20.22 USD |
+1.86
|
€5.38B 6.21B USD | €75.04K 86.62K USD | €17.26 19.92 USD | €17.68 20.41 USD | €5.38B 6.21B USD | 12.69 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.60 34.17 USD |
+4.23
|
€5.28B 6.09B USD | €53.45K 61.69K USD | €28.40 32.78 USD | €29.60 34.17 USD | €5.28B 6.09B USD | 10.57 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.46 2.83 USD |
+1.51
|
€3.43B 3.95B USD | €1.59K 1.83K USD | €2.44 2.82 USD | €2.50 2.89 USD | €3.43B 3.95B USD | 0 | -€1.21 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.60 27.24 USD |
+6.31
|
€2.58B 2.97B USD | €292.70K 337.87K USD | €22.80 26.32 USD | €23.94 27.63 USD | €2.58B 2.97B USD | 19.66 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€204.50 236.06 USD |
+5.96
|
€2.25B 2.59B USD | €61.96K 71.52K USD | €196.40 226.71 USD | €215.00 248.18 USD | €2.25B 2.59B USD | 21.23 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.60 36.48 USD |
+0.48
|
€2.13B 2.46B USD | €11.41K 13.17K USD | €31.45 36.3 USD | €31.95 36.88 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.05 26.61 USD |
+5.01
|
€2.12B 2.45B USD | €43.56K 50.28K USD | €22.15 25.57 USD | €23.10 26.67 USD | €2.12B 2.45B USD | 12.26 | €1.88 2.17 USD | ||
PORR AG
POS.VI
AT
|
€40.95 47.27 USD |
+3.8
|
€1.61B 1.86B USD | €42.87K 49.49K USD | €40.00 46.17 USD | €41.25 47.62 USD | €1.61B 1.86B USD | 13.65 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.60 38.79 USD |
+6.33
|
€1.59B 1.84B USD | €4.37K 5.05K USD | €33.00 38.09 USD | €33.80 39.02 USD | €1.59B 1.84B USD | 18.98 | €1.77 2.04 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€81.10 93.62 USD |
+6.57
|
€1.58B 1.82B USD | €16.66K 19.23K USD | €77.00 88.88 USD | €81.30 93.85 USD | €1.58B 1.82B USD | 21.01 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€33.35 38.5 USD |
+2.14
|
€1.25B 1.45B USD | €28.53K 32.93K USD | €32.95 38.04 USD | €33.90 39.13 USD | €1.25B 1.45B USD | 14.19 | €2.35 2.71 USD | ||
Frequentis AG
FQT.VI
AT
|
€76.50 88.31 USD |
+2
|
€1.02B 1.17B USD | €2.42K 2.79K USD | €75.50 87.15 USD | €77.30 89.23 USD | €1.02B 1.17B USD | 36.08 | €2.12 2.45 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.85 27.53 USD |
+3.92
|
€921.04M 1.06B USD | €44.56K 51.44K USD | €23.00 26.55 USD | €23.85 27.53 USD | €921.04M 1.06B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€16.06 18.54 USD |
+3.61
|
€735.39M 848.88M USD | €32.16K 37.12K USD | €15.64 18.05 USD | €16.50 19.05 USD | €735.39M 848.88M USD | 26.76 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-0.43
|
€721.75M 833.14M USD | €3.43K 3.96K USD | €11.55 13.33 USD | €11.75 13.56 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€34.90 40.29 USD |
+1.01
|
€550.01M 634.89M USD | €31.36K 36.2K USD | €34.40 39.71 USD | €35.10 40.52 USD | €550.01M 634.89M USD | 52.08 | €0.67 0.77 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.67 3.09 USD |
+2.85
|
€436.77M 504.18M USD | €21.00 24.24 USD | €2.61 3.02 USD | €2.67 3.09 USD | €436.77M 504.18M USD | 7.03 | €0.38 0.44 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.25 2.59 USD |
+0.27
|
€425.76M 491.47M USD | €9.95K 11.48K USD | €2.23 2.57 USD | €2.30 2.65 USD | €425.76M 491.47M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.7 USD |
+1.84
|
€311.73M 359.84M USD | €178.00 205.47 USD | €0.60 0.7 USD | €0.61 0.7 USD | €311.73M 359.84M USD | 0 | -€0.95 -1.09 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
-0.67
|
€305.52M 352.67M USD | €14.80K 17.09K USD | €14.85 17.14 USD | €14.95 17.26 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
+4.86
|
€173.58M 200.37M USD | €44.52K 51.39K USD | €4.00 4.62 USD | €4.18 4.83 USD | €173.58M 200.37M USD | 15.18 | €0.27 0.31 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.00 19.62 USD |
0
|
€127.03M 146.63M USD | €7.55K 8.71K USD | €17.00 19.62 USD | €17.25 19.91 USD | €127.03M 146.63M USD | 0 | -€4.03 -4.6 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.62 5.33 USD |
-0.22
|
€101.62M 117.3M USD | €40.75K 47.04K USD | €4.58 5.29 USD | €4.67 5.39 USD | €101.62M 117.3M USD | 8.71 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.44 6.28 USD |
+2.64
|
€77.79M 89.8M USD | €3.64K 4.21K USD | €5.22 6.03 USD | €5.44 6.28 USD | €77.79M 89.8M USD | 13.59 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €1.68K 1.93K USD | €0.49 0.57 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€6.00 6.92 USD |
+3.65
|
€0.00 0 USD | €56.93K 65.72K USD | €5.98 6.9 USD | €6.15 7.1 USD | €0.00 0 USD | 1.33 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€68,712.92 79317.7 USD |
+100.05
|
€10.63T 12.27T USD | €400.00 461.73 USD | €32.15 37.11 USD | €68,754.58 79365.79 USD | €10.63T 12.27T USD | 458086.11 | €0.15 0.17 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€60,862.59 70255.79 USD |
+100.05
|
€4.75T 5.49T USD | €0.00 0 USD | €31.36 36.2 USD | €60,862.59 70255.79 USD | €4.75T 5.49T USD | 33440.98 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€176.74 204.02 USD |
+1.19
|
€4.28T 4.94T USD | €431.00 497.52 USD | €176.00 203.16 USD | €177.92 205.38 USD | €4.28T 4.94T USD | 31.22 | €5.66 6.53 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€311.45 359.52 USD |
+3.25
|
€3.80T 4.38T USD | €72.00 83.11 USD | €309.15 356.86 USD | €313.95 362.4 USD | €3.80T 4.38T USD | 27.39 | €11.37 13.12 USD | ||
Apple Inc.
AAPL.VI
AT
|
€256.40 295.97 USD |
+1.28
|
€3.77T 4.35T USD | €153.00 176.61 USD | €255.45 294.87 USD | €256.40 295.97 USD | €3.77T 4.35T USD | 35.81 | €7.16 8.27 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€307.50 354.96 USD |
+2.71
|
€3.75T 4.33T USD | €195.00 225.1 USD | €307.50 354.96 USD | €312.90 361.19 USD | €3.75T 4.33T USD | 27.02 | €11.38 13.14 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€330.65 381.68 USD |
-1.8
|
€2.46T 2.84T USD | €350.00 404.02 USD | €330.65 381.68 USD | €340.45 392.99 USD | €2.46T 2.84T USD | 22.70 | €14.56 16.81 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€203.35 234.73 USD |
-1.24
|
€2.19T 2.53T USD | €583.00 672.98 USD | €202.40 233.64 USD | €212.00 244.72 USD | €2.19T 2.53T USD | 31.33 | €6.49 7.49 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€331.00 382.08 USD |
+1.32
|
€1.57T 1.82T USD | €173.00 199.7 USD | €328.05 378.68 USD | €335.25 386.99 USD | €1.57T 1.82T USD | 63.28 | €5.23 6.04 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€343.60 396.63 USD |
+2.52
|
€1.29T 1.49T USD | €482.00 556.39 USD | €343.30 396.28 USD | €349.20 403.09 USD | €1.29T 1.49T USD | 365.53 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,580.00 5286.85 USD |
+4.33
|
€1.20T 1.39T USD | €2.00 2.31 USD | €4,530.00 5229.14 USD | €4,610.00 5321.48 USD | €1.20T 1.39T USD | 26.34 | €173.84 200.67 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€833.00 961.56 USD |
+4.57
|
€939.40B 1.08T USD | €281.00 324.37 USD | €831.00 959.25 USD | €852.30 983.84 USD | €939.40B 1.08T USD | 45.27 | €18.40 21.24 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€423.05 488.34 USD |
+1.16
|
€912.46B 1.05T USD | €23.00 26.55 USD | €418.65 483.26 USD | €423.05 488.34 USD | €912.46B 1.05T USD | 14.51 | €29.15 33.65 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€631,000.00 728385.09 USD |
+0.56
|
€907.32B 1.05T USD | €0.00 0 USD | €628,000.00 724922.08 USD | €631,000.00 728385.09 USD | €907.32B 1.05T USD | 14.42 | €43.74K 50486.84 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€995.90 1149.6 USD |
-1.4
|
€888.09B 1.03T USD | €39.00 45.02 USD | €995.90 1149.6 USD | €1,007.20 1162.65 USD | €888.09B 1.03T USD | 40.74 | €24.44 28.21 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.22 120.3 USD |
-0.61
|
€829.39B 957.39B USD | €0.00 0 USD | €104.14 120.21 USD | €104.22 120.3 USD | €829.39B 957.39B USD | 42.36 | €2.46 2.84 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,890.00 3336.03 USD |
+4.33
|
€759.09B 876.25B USD | €0.00 0 USD | €2,890.00 3336.03 USD | €2,930.00 3382.2 USD | €759.09B 876.25B USD | 16.63 | €173.68 200.48 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€273.20 315.36 USD |
+1.37
|
€732.04B 845.02B USD | €40.00 46.17 USD | €271.25 313.11 USD | €273.75 316 USD | €732.04B 845.02B USD | 15.06 | €18.14 20.94 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€434.45 501.5 USD |
+7.02
|
€708.41B 817.75B USD | €276.00 318.6 USD | €414.30 478.24 USD | €434.45 501.5 USD | €708.41B 817.75B USD | 167.09 | €2.60 3 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,615.00 1864.25 USD |
+2.54
|
€622.45B 718.51B USD | €148.00 170.84 USD | €1,585.00 1829.62 USD | €1,615.00 1864.25 USD | €622.45B 718.51B USD | 62.52 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,607.20 1855.25 USD |
+2.04
|
€619.44B 715.04B USD | €98.00 113.12 USD | €1,584.20 1828.7 USD | €1,608.60 1856.86 USD | €619.44B 715.04B USD | 62.22 | €25.83 29.82 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Visa Inc.
VISA.VI
AT
|
€277.45 320.27 USD |
+0.05
|
€527.64B 609.07B USD | €0.00 0 USD | €276.60 319.29 USD | €277.75 320.62 USD | €527.64B 609.07B USD | 27.85 | €9.96 11.5 USD | ||
Intel Corporation
INTC.VI
AT
|
€103.62 119.61 USD |
+6.08
|
€520.79B 601.17B USD | €840.00 969.64 USD | €99.46 114.81 USD | €103.62 119.61 USD | €520.79B 601.17B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€125.62 145.01 USD |
-3.83
|
€520.69B 601.05B USD | €132.00 152.37 USD | €125.54 144.92 USD | €126.74 146.3 USD | €520.69B 601.05B USD | 24.34 | €5.16 5.96 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€206.75 238.66 USD |
-0.79
|
€497.69B 574.5B USD | €15.00 17.32 USD | €205.70 237.45 USD | €206.80 238.72 USD | €497.69B 574.5B USD | 27.64 | €7.48 8.63 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€51.05 58.93 USD |
+0.99
|
€460.41B 531.46B USD | €0.00 0 USD | €50.84 58.69 USD | €51.05 58.93 USD | €460.41B 531.46B USD | 16.46 | €3.10 3.58 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€51.00 58.87 USD |
+0.99
|
€459.96B 530.94B USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €459.96B 530.94B USD | 16.45 | €3.10 3.58 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€156.38 180.51 USD |
-0.43
|
€449.76B 519.17B USD | €404.00 466.35 USD | €156.38 180.51 USD | €160.24 184.97 USD | €449.76B 519.17B USD | 30.90 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.04 121.25 USD |
+1.43
|
€414.01B 477.9B USD | €147.00 169.69 USD | €105.04 121.25 USD | €105.92 122.27 USD | €414.01B 477.9B USD | 40.39 | €2.60 3 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€474.25 547.44 USD |
+2.77
|
€376.54B 434.65B USD | €241.00 278.19 USD | €468.35 540.63 USD | €476.85 550.44 USD | €376.54B 434.65B USD | 51.38 | €9.23 10.65 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€845.60 976.11 USD |
-0.62
|
€375.01B 432.88B USD | €0.00 0 USD | €844.90 975.3 USD | €845.60 976.11 USD | €375.01B 432.88B USD | 48.96 | €17.27 19.94 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€421.60 486.67 USD |
-0.02
|
€372.52B 430.01B USD | €40.00 46.17 USD | €421.40 486.44 USD | €423.20 488.51 USD | €372.52B 430.01B USD | 28.08 | €15.01 17.33 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€785.80 907.08 USD |
+2.37
|
€361.93B 417.79B USD | €69.00 79.65 USD | €773.00 892.3 USD | €786.40 907.77 USD | €361.93B 417.79B USD | 45.10 | €17.42 20.11 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€194.45 224.46 USD |
-0.97
|
€343.55B 396.57B USD | €91.00 105.04 USD | €194.20 224.17 USD | €195.35 225.5 USD | €343.55B 396.57B USD | 109.85 | €1.77 2.04 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.91 55.3 USD |
+0.83
|
€339.96B 392.43B USD | €255.00 294.36 USD | €47.70 55.06 USD | €47.95 55.34 USD | €339.96B 392.43B USD | 13.68 | €3.50 4.04 USD | ||
Chevron Corporation
CVX.VI
AT
|
€161.46 186.38 USD |
-1.99
|
€321.56B 371.19B USD | €175.00 202.01 USD | €159.02 183.56 USD | €161.46 186.38 USD | €321.56B 371.19B USD | 32.42 | €4.98 5.75 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.80 407.25 USD |
0
|
€320.39B 369.84B USD | €0.00 0 USD | €351.60 405.86 USD | €353.80 408.4 USD | €320.39B 369.84B USD | 30.57 | €11.54 13.32 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.53 83.72 USD |
0
|
€312.06B 360.22B USD | €290.00 334.76 USD | €72.07 83.19 USD | €72.55 83.75 USD | €312.06B 360.22B USD | 26.27 | €2.76 3.19 USD | ||
General Electric Company
GE.VI
AT
|
€285.80 329.91 USD |
+1.8
|
€303.13B 349.92B USD | €216.00 249.34 USD | €284.15 328 USD | €289.70 334.41 USD | €303.13B 349.92B USD | 40.88 | €6.99 8.07 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.14 149.07 USD |
+0.54
|
€300.72B 347.13B USD | €14.00 16.16 USD | €127.90 147.64 USD | €129.14 149.07 USD | €300.72B 347.13B USD | 21.77 | €5.93 6.85 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€70.60 81.5 USD |
+1.1
|
€297.28B 343.16B USD | €0.00 0 USD | €70.44 81.31 USD | €70.60 81.5 USD | €297.28B 343.16B USD | 26.24 | €2.69 3.11 USD | ||
Morgan Stanley
MWD.VI
AT
|
€186.00 214.71 USD |
+2.79
|
€293.37B 338.65B USD | €0.00 0 USD | €183.85 212.22 USD | €186.00 214.71 USD | €293.37B 338.65B USD | 19.39 | €9.59 11.07 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€284.25 328.12 USD |
+1.9
|
€283.43B 327.17B USD | €0.00 0 USD | €281.50 324.95 USD | €284.25 328.12 USD | €283.43B 327.17B USD | 23.26 | €12.22 14.11 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.92 USD |
+2.78
|
€282.99B 326.66B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €282.99B 326.66B USD | 6.10 | €0.13 0.15 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€206.65 238.54 USD |
-89.7
|
€269.94B 311.6B USD | €2.00 2.31 USD | €206.65 238.54 USD | €2,050.00 2366.39 USD | €269.94B 311.6B USD | 67.31 | €3.07 3.54 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€909.20 1049.52 USD |
+3.41
|
€268.22B 309.62B USD | €0.00 0 USD | €897.20 1035.67 USD | €909.20 1049.52 USD | €268.22B 309.62B USD | 19.14 | €47.48 54.81 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€110.24 127.25 USD |
-2.29
|
€264.28B 305.07B USD | €332.00 383.24 USD | €110.24 127.25 USD | €114.08 131.69 USD | €264.28B 305.07B USD | 143.16 | €0.77 0.89 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€104.78 120.95 USD |
0
|
€258.79B 298.73B USD | €0.00 0 USD | €103.32 119.27 USD | €104.78 120.95 USD | €258.79B 298.73B USD | 34.01 | €3.08 3.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
+1.66
|
€256.37B 295.93B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €256.37B 295.93B USD | 5.76 | €0.17 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€509.00 587.56 USD |
+3.22
|
€251.49B 290.3B USD | €71.00 81.96 USD | €508.60 587.09 USD | €518.60 598.64 USD | €251.49B 290.3B USD | 23.30 | €21.84 25.21 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.08 180.17 USD |
-1.94
|
€243.26B 280.8B USD | €0.00 0 USD | €156.08 180.17 USD | €156.60 180.77 USD | €243.26B 280.8B USD | 25.33 | €6.16 7.11 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€257.15 296.84 USD |
+2.51
|
€234.03B 270.15B USD | €0.00 0 USD | €255.60 295.05 USD | €257.50 297.24 USD | €234.03B 270.15B USD | 50.71 | €5.07 5.85 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.20 112.2 USD |
+1.46
|
€233.20B 269.19B USD | €0.00 0 USD | €96.70 111.62 USD | €97.20 112.2 USD | €233.20B 269.19B USD | 17.23 | €5.64 6.51 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.66 0.76 USD |
+1.92
|
€230.64B 266.23B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.77 USD | €230.64B 266.23B USD | 6.58 | €0.10 0.12 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€342.10 394.9 USD |
+4.14
|
€221.72B 255.94B USD | €147.00 169.69 USD | €333.80 385.32 USD | €342.10 394.9 USD | €221.72B 255.94B USD | 31.35 | €10.91 12.59 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€234.40 270.58 USD |
-0.8
|
€220.31B 254.31B USD | €337.00 389.01 USD | €234.40 270.58 USD | €240.90 278.08 USD | €220.31B 254.31B USD | 23.89 | €9.81 11.32 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.74 82.81 USD |
+1.63
|
€219.54B 253.42B USD | €0.00 0 USD | €70.72 81.63 USD | €71.74 82.81 USD | €219.54B 253.42B USD | 12.76 | €5.62 6.49 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€390.90 451.23 USD |
+1.98
|
€208.66B 240.86B USD | €79.00 91.19 USD | €387.10 446.84 USD | €392.80 453.42 USD | €208.66B 240.86B USD | 34.22 | €11.42 13.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||