Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (127)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (127)
Shenzhen (127)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (62)
- Shenzhen (127)
Công nghệ (127)
- {{item.name}}
- Tất cả các khối
- Công nghệ (127)
Linh kiện điện tử (127)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (65)
- Phần cứng máy tính (16)
- Điện tử gia dụng (23)
- Linh kiện điện tử (127)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (47)
- Thiết bị & tư liệu bán dẫn (16)
- Bán dẫn (25)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.86 8.32 USD |
-0.37
|
CN¥435.91B 60.61B USD | CN¥6.00M 833.93K USD | CN¥59.60 8.29 USD | CN¥60.22 8.37 USD | CN¥435.91B 60.61B USD | 27.58 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥296.61 41.24 USD |
+3.35
|
CN¥258.15B 35.89B USD | CN¥8.54M 1.19M USD | CN¥288.71 40.14 USD | CN¥299.66 41.67 USD | CN¥258.15B 35.89B USD | 70.78 | CN¥4.19 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.91 0.37 USD |
-0.68
|
HK$180.79B 23.12B USD | HK$60.70K 7.76K USD | HK$2.91 0.37 USD | HK$2.92 0.37 USD | HK$180.79B 23.12B USD | 15.31 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.21 0.59 USD |
-1.17
|
CN¥157.51B 21.9B USD | CN¥1.19B 165.34M USD | CN¥4.20 0.58 USD | CN¥4.35 0.6 USD | CN¥157.51B 21.9B USD | 24.76 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.34 4.08 USD |
-0.14
|
CN¥155.04B 21.56B USD | CN¥5.18M 720.76K USD | CN¥29.08 4.04 USD | CN¥29.44 4.09 USD | CN¥155.04B 21.56B USD | 36.22 | CN¥0.81 0.11 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.26 9.91 USD |
+3.98
|
CN¥137.13B 19.07B USD | CN¥74.31M 10.33M USD | CN¥67.72 9.42 USD | CN¥72.00 10.01 USD | CN¥137.13B 19.07B USD | 40.03 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥74.40 10.34 USD |
-1.27
|
CN¥136.27B 18.95B USD | CN¥9.88M 1.37M USD | CN¥74.02 10.29 USD | CN¥75.30 10.47 USD | CN¥136.27B 18.95B USD | 103.33 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥200.53 27.88 USD |
+2.15
|
CN¥133.70B 18.59B USD | CN¥1.35M 187.06K USD | CN¥197.00 27.39 USD | CN¥201.20 27.98 USD | CN¥133.70B 18.59B USD | 58.97 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.71 6.91 USD |
-0.16
|
CN¥115.23B 16.02B USD | CN¥2.82M 392.52K USD | CN¥49.49 6.88 USD | CN¥50.09 6.96 USD | CN¥115.23B 16.02B USD | 28.56 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.08 2.1 USD |
+1.82
|
CN¥110.18B 15.32B USD | CN¥230.29M 32.02M USD | CN¥14.71 2.05 USD | CN¥15.15 2.11 USD | CN¥110.18B 15.32B USD | 47.12 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.59 6.2 USD |
-0.65
|
CN¥85.46B 11.88B USD | CN¥1.12M 155.58K USD | CN¥44.51 6.19 USD | CN¥44.79 6.23 USD | CN¥85.46B 11.88B USD | 33.78 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.40 4.64 USD |
-0.3
|
CN¥70.75B 9.84B USD | CN¥1.61M 223.3K USD | CN¥33.33 4.63 USD | CN¥33.63 4.68 USD | CN¥70.75B 9.84B USD | 27.60 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥43.64 6.07 USD |
-3.49
|
CN¥59.39B 8.26B USD | CN¥21.18M 2.95M USD | CN¥43.38 6.03 USD | CN¥43.97 6.11 USD | CN¥59.39B 8.26B USD | 92.85 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥159.58 22.19 USD |
-2.52
|
CN¥43.69B 6.07B USD | CN¥374.50K 52.07K USD | CN¥159.15 22.13 USD | CN¥162.56 22.6 USD | CN¥43.69B 6.07B USD | 26.55 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.16 1.55 USD |
-0.09
|
CN¥37.50B 5.21B USD | CN¥4.69M 652.64K USD | CN¥11.06 1.54 USD | CN¥11.17 1.55 USD | CN¥37.50B 5.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.51 2.99 USD |
-1.1
|
CN¥36.56B 5.08B USD | CN¥6.45M 896.17K USD | CN¥21.50 2.99 USD | CN¥21.75 3.02 USD | CN¥36.56B 5.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.57 3.42 USD |
-1.09
|
CN¥34.17B 4.75B USD | CN¥2.48M 345.37K USD | CN¥24.55 3.41 USD | CN¥24.84 3.45 USD | CN¥34.17B 4.75B USD | 29.25 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥33.85 4.71 USD |
+3.3
|
CN¥32.75B 4.55B USD | CN¥66.08M 9.19M USD | CN¥33.50 4.66 USD | CN¥35.77 4.97 USD | CN¥32.75B 4.55B USD | 52.07 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.03 0.98 USD |
+2.03
|
CN¥31.82B 4.42B USD | CN¥9.81M 1.36M USD | CN¥6.86 0.95 USD | CN¥7.03 0.98 USD | CN¥31.82B 4.42B USD | 26.03 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥61.43 8.54 USD |
+6.34
|
CN¥28.89B 4.02B USD | CN¥14.68M 2.04M USD | CN¥60.00 8.34 USD | CN¥62.68 8.72 USD | CN¥28.89B 4.02B USD | 107.77 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.56 4.94 USD |
+0.11
|
CN¥28.67B 3.99B USD | CN¥916.17K 127.39K USD | CN¥35.38 4.92 USD | CN¥35.65 4.96 USD | CN¥28.67B 3.99B USD | 28.67 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.43 5.34 USD |
-0.31
|
CN¥26.75B 3.72B USD | CN¥190.70K 26.52K USD | CN¥38.31 5.33 USD | CN¥38.60 5.37 USD | CN¥26.75B 3.72B USD | 29.11 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.44 0.48 USD |
+1.47
|
CN¥25.73B 3.58B USD | CN¥349.93M 48.66M USD | CN¥3.30 0.46 USD | CN¥3.45 0.48 USD | CN¥25.73B 3.58B USD | 5.73 | CN¥0.60 0.08 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.49 6.6 USD |
+0.4
|
CN¥20.17B 2.81B USD | CN¥304.40K 42.32K USD | CN¥47.18 6.56 USD | CN¥47.65 6.63 USD | CN¥20.17B 2.81B USD | 37.39 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥44.25 6.15 USD |
+0.11
|
CN¥20.15B 2.8B USD | CN¥3.19M 443.44K USD | CN¥43.48 6.05 USD | CN¥44.44 6.18 USD | CN¥20.15B 2.8B USD | 245.83 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.30 0.88 USD |
-1.41
|
CN¥19.52B 2.71B USD | CN¥2.17M 302.34K USD | CN¥6.26 0.87 USD | CN¥6.38 0.89 USD | CN¥19.52B 2.71B USD | 23.33 | CN¥0.27 0.04 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.34 2.27 USD |
+0.31
|
CN¥18.91B 2.63B USD | CN¥1.66M 230.14K USD | CN¥16.23 2.26 USD | CN¥16.43 2.28 USD | CN¥18.91B 2.63B USD | 62.84 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.53 0.91 USD |
+0.46
|
CN¥17.71B 2.46B USD | CN¥4.06M 563.88K USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥17.71B 2.46B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.81 5.81 USD |
+1.48
|
CN¥17.22B 2.39B USD | CN¥1.28M 177.42K USD | CN¥40.94 5.69 USD | CN¥41.89 5.82 USD | CN¥17.22B 2.39B USD | 49.77 | CN¥0.84 0.12 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.50 4.1 USD |
+1.72
|
CN¥17.16B 2.39B USD | CN¥2.02M 281.02K USD | CN¥28.81 4.01 USD | CN¥29.51 4.1 USD | CN¥17.16B 2.39B USD | 50.00 | CN¥0.59 0.08 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥6.18 0.86 USD |
0
|
CN¥17.09B 2.38B USD | CN¥44.94M 6.25M USD | CN¥6.04 0.84 USD | CN¥6.22 0.86 USD | CN¥17.09B 2.38B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥14.00 1.95 USD |
+2.12
|
CN¥17.05B 2.37B USD | CN¥8.98M 1.25M USD | CN¥13.71 1.91 USD | CN¥14.04 1.95 USD | CN¥17.05B 2.37B USD | 48.27 | CN¥0.29 0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.54 1.88 USD |
+0.82
|
CN¥16.88B 2.35B USD | CN¥1.76M 244.17K USD | CN¥13.38 1.86 USD | CN¥13.54 1.88 USD | CN¥16.88B 2.35B USD | 30.08 | CN¥0.45 0.06 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.22 1.84 USD |
-2.07
|
CN¥16.07B 2.23B USD | CN¥3.73M 518.09K USD | CN¥13.20 1.84 USD | CN¥13.38 1.86 USD | CN¥16.07B 2.23B USD | 110.16 | CN¥0.12 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥81.58 11.34 USD |
-6.54
|
CN¥15.62B 2.17B USD | CN¥4.94M 687.32K USD | CN¥80.11 11.14 USD | CN¥82.00 11.4 USD | CN¥15.62B 2.17B USD | 429.36 | CN¥0.19 0.03 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.11 0.85 USD |
+0.16
|
CN¥15.26B 2.12B USD | CN¥1.89M 263.06K USD | CN¥6.07 0.84 USD | CN¥6.11 0.85 USD | CN¥15.26B 2.12B USD | 40.73 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥30.65 4.26 USD |
0
|
CN¥14.79B 2.06B USD | CN¥11.85M 1.65M USD | CN¥30.45 4.23 USD | CN¥31.50 4.38 USD | CN¥14.79B 2.06B USD | 153.25 | CN¥0.20 0.03 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.76 1.77 USD |
+2.24
|
CN¥14.48B 2.01B USD | CN¥15.63M 2.17M USD | CN¥12.61 1.75 USD | CN¥12.86 1.79 USD | CN¥14.48B 2.01B USD | 425.33 | CN¥0.03 0.004 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.27 2.12 USD |
-0.91
|
CN¥14.21B 1.98B USD | CN¥1.67M 232.03K USD | CN¥15.22 2.12 USD | CN¥15.36 2.14 USD | CN¥14.21B 1.98B USD | 101.79 | CN¥0.15 0.02 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.42 1.31 USD |
+0.96
|
CN¥13.98B 1.94B USD | CN¥2.65M 368.44K USD | CN¥9.30 1.29 USD | CN¥9.44 1.31 USD | CN¥13.98B 1.94B USD | 62.79 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥45.02 6.26 USD |
-0.4
|
CN¥13.48B 1.87B USD | CN¥1.97M 274.4K USD | CN¥44.86 6.24 USD | CN¥45.48 6.32 USD | CN¥13.48B 1.87B USD | 41.68 | CN¥1.08 0.15 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.51 5.77 USD |
+3.26
|
CN¥13.17B 1.83B USD | CN¥1.42M 198.12K USD | CN¥39.95 5.55 USD | CN¥41.86 5.82 USD | CN¥13.17B 1.83B USD | 37.06 | CN¥1.12 0.16 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.69 2.88 USD |
+0.58
|
CN¥12.72B 1.77B USD | CN¥966.20K 134.34K USD | CN¥20.45 2.84 USD | CN¥20.69 2.88 USD | CN¥12.72B 1.77B USD | 344.83 | CN¥0.06 0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.98 1.25 USD |
+0.11
|
CN¥12.54B 1.74B USD | CN¥1.17M 162.85K USD | CN¥8.93 1.24 USD | CN¥9.00 1.25 USD | CN¥12.54B 1.74B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.34 2.27 USD |
+0.99
|
CN¥11.90B 1.65B USD | CN¥3.37M 468.1K USD | CN¥15.97 2.22 USD | CN¥16.36 2.27 USD | CN¥11.90B 1.65B USD | 108.93 | CN¥0.15 0.02 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.92 1.94 USD |
-0.5
|
CN¥11.77B 1.64B USD | CN¥2.73M 380.24K USD | CN¥13.82 1.92 USD | CN¥13.97 1.94 USD | CN¥11.77B 1.64B USD | 232.00 | CN¥0.06 0.008 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.90 1.52 USD |
+0.28
|
CN¥11.50B 1.6B USD | CN¥3.74M 519.75K USD | CN¥10.78 1.5 USD | CN¥10.90 1.52 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.76 6.22 USD |
+0.02
|
CN¥11.47B 1.59B USD | CN¥190.97K 26.55K USD | CN¥44.50 6.19 USD | CN¥44.86 6.24 USD | CN¥11.47B 1.59B USD | 20.43 | CN¥2.19 0.3 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.75 4 USD |
-2.04
|
CN¥11.06B 1.54B USD | CN¥1.56M 217.12K USD | CN¥28.65 3.98 USD | CN¥29.11 4.05 USD | CN¥11.06B 1.54B USD | 26.37 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.09 1.68 USD |
-0.41
|
CN¥10.63B 1.48B USD | CN¥1.46M 202.64K USD | CN¥12.06 1.68 USD | CN¥12.13 1.69 USD | CN¥10.63B 1.48B USD | 31.00 | CN¥0.39 0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.90 4.44 USD |
-0.65
|
CN¥10.31B 1.43B USD | CN¥607.00K 84.4K USD | CN¥31.75 4.41 USD | CN¥31.96 4.44 USD | CN¥10.31B 1.43B USD | 56.96 | CN¥0.56 0.08 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.44 0.62 USD |
+3.98
|
CN¥10.07B 1.4B USD | CN¥33.88M 4.71M USD | CN¥4.36 0.61 USD | CN¥4.49 0.62 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.94 0.96 USD |
+0.58
|
CN¥9.82B 1.37B USD | CN¥3.72M 516.9K USD | CN¥6.87 0.96 USD | CN¥6.95 0.97 USD | CN¥9.82B 1.37B USD | 30.17 | CN¥0.23 0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.42 1.03 USD |
+0.54
|
CN¥9.64B 1.34B USD | CN¥5.99M 833.49K USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.70 7.33 USD |
-0.51
|
CN¥9.53B 1.33B USD | CN¥233.30K 32.44K USD | CN¥52.00 7.23 USD | CN¥52.99 7.37 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥33.80 4.7 USD |
-2.45
|
CN¥9.47B 1.32B USD | CN¥235.00K 32.68K USD | CN¥33.79 4.7 USD | CN¥34.89 4.85 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.80 6.65 USD |
+0.31
|
CN¥9.27B 1.29B USD | CN¥575.01K 79.95K USD | CN¥47.07 6.54 USD | CN¥47.85 6.65 USD | CN¥9.27B 1.29B USD | 58.29 | CN¥0.82 0.11 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.33 2.13 USD |
+0.66
|
CN¥9.19B 1.28B USD | CN¥199.72K 27.77K USD | CN¥15.15 2.11 USD | CN¥15.43 2.15 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.15 1.97 USD |
-0.84
|
CN¥8.53B 1.19B USD | CN¥1.76M 244.48K USD | CN¥14.06 1.95 USD | CN¥14.18 1.97 USD | CN¥8.53B 1.19B USD | 38.24 | CN¥0.37 0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.58 2.31 USD |
+0.12
|
CN¥8.53B 1.19B USD | CN¥711.50K 98.93K USD | CN¥16.45 2.29 USD | CN¥16.59 2.31 USD | CN¥8.53B 1.19B USD | 14.29 | CN¥1.16 0.16 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.37 2.83 USD |
+1.34
|
CN¥8.45B 1.17B USD | CN¥6.57M 913.28K USD | CN¥19.88 2.76 USD | CN¥20.49 2.85 USD | CN¥8.45B 1.17B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.27 4.35 USD |
+0.97
|
CN¥8.12B 1.13B USD | CN¥543.09K 75.51K USD | CN¥30.83 4.29 USD | CN¥31.32 4.35 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.39 1.03 USD |
+1.79
|
CN¥8.06B 1.12B USD | CN¥5.44M 756.8K USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥8.06B 1.12B USD | 82.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.05 1.54 USD |
+0.18
|
CN¥7.80B 1.08B USD | CN¥861.28K 119.76K USD | CN¥10.96 1.52 USD | CN¥11.07 1.54 USD | CN¥7.80B 1.08B USD | 26.30 | CN¥0.42 0.06 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.88 3.74 USD |
+0.6
|
CN¥7.28B 1.01B USD | CN¥3.27M 455.08K USD | CN¥26.53 3.69 USD | CN¥26.95 3.75 USD | CN¥7.28B 1.01B USD | 107.51 | CN¥0.25 0.03 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.72 1.63 USD |
+0.34
|
CN¥7.18B 998.32M USD | CN¥2.34M 325.44K USD | CN¥11.58 1.61 USD | CN¥11.74 1.63 USD | CN¥7.18B 998.32M USD | 293.00 | CN¥0.04 0.005 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.94 4.44 USD |
-1.27
|
CN¥7.11B 988.77M USD | CN¥2.54M 353.4K USD | CN¥31.65 4.4 USD | CN¥32.95 4.58 USD | CN¥7.11B 988.77M USD | 54.13 | CN¥0.59 0.08 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.33 4.08 USD |
+0.86
|
CN¥6.94B 965.05M USD | CN¥532.80K 74.08K USD | CN¥28.91 4.02 USD | CN¥29.48 4.1 USD | CN¥6.94B 965.05M USD | 117.31 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.55 1.19 USD |
-0.35
|
CN¥6.69B 930.5M USD | CN¥2.79M 387.6K USD | CN¥8.46 1.18 USD | CN¥8.57 1.19 USD | CN¥6.69B 930.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥43.60 6.06 USD |
-0.52
|
CN¥6.39B 889.13M USD | CN¥254.40K 35.37K USD | CN¥43.21 6.01 USD | CN¥43.65 6.07 USD | CN¥6.39B 889.13M USD | 58.91 | CN¥0.74 0.1 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.36 2.41 USD |
+0.7
|
CN¥6.35B 883.61M USD | CN¥2.19M 305.01K USD | CN¥17.09 2.38 USD | CN¥17.41 2.42 USD | CN¥6.35B 883.61M USD | 115.73 | CN¥0.15 0.02 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.25 5.32 USD |
+0.58
|
CN¥6.14B 853.72M USD | CN¥625.71K 87K USD | CN¥37.73 5.25 USD | CN¥38.38 5.34 USD | CN¥6.14B 853.72M USD | 37.87 | CN¥1.01 0.14 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.49 2.85 USD |
-0.29
|
CN¥6.10B 848.37M USD | CN¥609.60K 84.76K USD | CN¥20.47 2.85 USD | CN¥20.79 2.89 USD | CN¥6.10B 848.37M USD | 38.66 | CN¥0.53 0.07 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.48 4.66 USD |
-0.65
|
CN¥5.92B 822.85M USD | CN¥699.80K 97.3K USD | CN¥32.80 4.56 USD | CN¥33.56 4.67 USD | CN¥5.92B 822.85M USD | 31.88 | CN¥1.05 0.15 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.75 5.39 USD |
-0.15
|
CN¥5.90B 819.78M USD | CN¥364.40K 50.67K USD | CN¥38.46 5.35 USD | CN¥38.81 5.4 USD | CN¥5.90B 819.78M USD | 138.39 | CN¥0.28 0.04 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥8.28 1.15 USD |
-4.28
|
CN¥5.60B 778.04M USD | CN¥31.76M 4.42M USD | CN¥8.17 1.14 USD | CN¥8.49 1.18 USD | CN¥5.60B 778.04M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.59 2.72 USD |
+0.36
|
CN¥5.57B 773.79M USD | CN¥249.44K 34.68K USD | CN¥19.40 2.7 USD | CN¥19.62 2.73 USD | CN¥5.57B 773.79M USD | 65.29 | CN¥0.30 0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.22 2.67 USD |
-0.98
|
CN¥5.56B 773.72M USD | CN¥668.10K 92.89K USD | CN¥19.10 2.66 USD | CN¥19.40 2.7 USD | CN¥5.56B 773.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.97 1.25 USD |
+0.11
|
CN¥5.55B 771.38M USD | CN¥431.90K 60.05K USD | CN¥8.91 1.24 USD | CN¥8.98 1.25 USD | CN¥5.55B 771.38M USD | 299.00 | CN¥0.03 0.004 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.39 3.25 USD |
+0.56
|
CN¥5.50B 764.3M USD | CN¥1.36M 189.24K USD | CN¥22.92 3.19 USD | CN¥23.42 3.26 USD | CN¥5.50B 764.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.74 1.08 USD |
+0.65
|
CN¥5.48B 761.89M USD | CN¥1.10M 153.11K USD | CN¥7.63 1.06 USD | CN¥7.74 1.08 USD | CN¥5.48B 761.89M USD | 85.99 | CN¥0.09 0.01 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.77 3.31 USD |
+1.02
|
CN¥5.23B 727.86M USD | CN¥1.92M 266.61K USD | CN¥23.21 3.23 USD | CN¥24.08 3.35 USD | CN¥5.23B 727.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.40 3.67 USD |
+2.8
|
CN¥5.20B 722.99M USD | CN¥12.01M 1.67M USD | CN¥25.86 3.6 USD | CN¥27.38 3.81 USD | CN¥5.20B 722.99M USD | 101.53 | CN¥0.26 0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.12 1.27 USD |
+0.22
|
CN¥5.08B 705.83M USD | CN¥818.10K 113.75K USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥5.08B 705.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.67 3.15 USD |
+0.31
|
CN¥5.07B 705.02M USD | CN¥1.65M 229.68K USD | CN¥22.30 3.1 USD | CN¥22.88 3.18 USD | CN¥5.07B 705.02M USD | 34.34 | CN¥0.66 0.09 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.92 2.63 USD |
+0.53
|
CN¥4.99B 693.83M USD | CN¥530.80K 73.8K USD | CN¥18.75 2.61 USD | CN¥18.95 2.63 USD | CN¥4.99B 693.83M USD | 26.27 | CN¥0.72 0.1 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥17.34 2.41 USD |
+0.87
|
CN¥4.91B 682.71M USD | CN¥5.37M 746.29K USD | CN¥17.19 2.39 USD | CN¥17.69 2.46 USD | CN¥4.91B 682.71M USD | 115.59 | CN¥0.15 0.02 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.82 2.06 USD |
0
|
CN¥4.85B 674.96M USD | CN¥815.20K 113.35K USD | CN¥14.64 2.04 USD | CN¥14.82 2.06 USD | CN¥4.85B 674.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.72 2.46 USD |
+0.23
|
CN¥4.77B 662.9M USD | CN¥304.80K 42.38K USD | CN¥17.56 2.44 USD | CN¥17.77 2.47 USD | CN¥4.77B 662.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.70 4.13 USD |
-0.1
|
CN¥4.75B 660.73M USD | CN¥92.20K 12.82K USD | CN¥29.45 4.09 USD | CN¥29.85 4.15 USD | CN¥4.75B 660.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.01 1.81 USD |
-0.23
|
CN¥4.71B 654.65M USD | CN¥1.02M 142.09K USD | CN¥12.91 1.8 USD | CN¥13.01 1.81 USD | CN¥4.71B 654.65M USD | 54.20 | CN¥0.24 0.03 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.44 4.93 USD |
+0.11
|
CN¥4.64B 645.35M USD | CN¥103.81K 14.43K USD | CN¥35.11 4.88 USD | CN¥35.55 4.94 USD | CN¥4.64B 645.35M USD | 122.20 | CN¥0.29 0.04 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.35 2.13 USD |
+2.26
|
CN¥4.58B 637.17M USD | CN¥889.00K 123.61K USD | CN¥14.91 2.07 USD | CN¥15.50 2.16 USD | CN¥4.58B 637.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.84 4.29 USD |
+0.13
|
CN¥4.46B 620.53M USD | CN¥71.77K 9.98K USD | CN¥30.65 4.26 USD | CN¥30.92 4.3 USD | CN¥4.46B 620.53M USD | 35.04 | CN¥0.88 0.12 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.30 2.13 USD |
+0.33
|
CN¥4.46B 620.48M USD | CN¥261.84K 36.41K USD | CN¥15.16 2.11 USD | CN¥15.30 2.13 USD | CN¥4.46B 620.48M USD | 117.69 | CN¥0.13 0.02 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.84 0.95 USD |
+0.29
|
CN¥4.46B 619.66M USD | CN¥2.12M 294.7K USD | CN¥6.75 0.94 USD | CN¥6.86 0.95 USD | CN¥4.46B 619.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.85 7.9 USD |
+1.28
|
CN¥4.39B 611.01M USD | CN¥649.30K 90.28K USD | CN¥55.60 7.73 USD | CN¥57.10 7.94 USD | CN¥4.39B 611.01M USD | 120.95 | CN¥0.47 0.07 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.94 3.47 USD |
-0.08
|
CN¥4.34B 602.99M USD | CN¥351.50K 48.87K USD | CN¥24.75 3.44 USD | CN¥25.15 3.5 USD | CN¥4.34B 602.99M USD | 89.07 | CN¥0.28 0.04 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.34 2.97 USD |
+0.14
|
CN¥4.33B 602.47M USD | CN¥91.80K 12.76K USD | CN¥21.25 2.95 USD | CN¥21.46 2.98 USD | CN¥4.33B 602.47M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.16 1 USD |
+0.42
|
CN¥4.33B 601.8M USD | CN¥1.32M 183.95K USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥4.33B 601.8M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}