Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (114)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (114)
Stockholm (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (114)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (43)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (16)
- Phần cứng máy tính (5)
- Điện tử gia dụng (3)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (5)
- Bán dẫn (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 59.76 5.83 USD |
+3.89
|
SEK 331.40B 32.35B USD | SEK 293.08K 28.61K USD | SEK 57.26 5.59 USD | SEK 60.20 5.88 USD | SEK 331.40B 32.35B USD | 34.34 | SEK 1.74 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.54 8.84 USD |
+0.96
|
SEK 301.80B 29.46B USD | SEK 2.39M 233.13K USD | SEK 88.90 8.68 USD | SEK 91.00 8.88 USD | SEK 301.80B 29.46B USD | 12.26 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.55 10.6 USD |
-0.28
|
SEK 291.39B 28.44B USD | SEK 717.48K 70.04K USD | SEK 107.75 10.52 USD | SEK 108.85 10.63 USD | SEK 291.39B 28.44B USD | 40.05 | SEK 2.71 0.26 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 214.80 20.97 USD |
+3.27
|
SEK 44.27B 4.32B USD | SEK 111.19K 10.85K USD | SEK 209.00 20.4 USD | SEK 217.80 21.26 USD | SEK 44.27B 4.32B USD | 40.52 | SEK 5.30 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.90 9.65 USD |
+2.38
|
SEK 13.41B 1.31B USD | SEK 57.78K 5.64K USD | SEK 95.90 9.36 USD | SEK 100.00 9.76 USD | SEK 13.41B 1.31B USD | 34.82 | SEK 2.84 0.28 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 270.00 26.36 USD |
+0.37
|
SEK 12.47B 1.22B USD | SEK 49.25K 4.81K USD | SEK 268.00 26.16 USD | SEK 272.50 26.6 USD | SEK 12.47B 1.22B USD | 59.34 | SEK 4.55 0.44 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 306.20 29.89 USD |
+0.39
|
SEK 12.18B 1.19B USD | SEK 17.99K 1.76K USD | SEK 302.60 29.54 USD | SEK 308.00 30.06 USD | SEK 12.18B 1.19B USD | 30.71 | SEK 9.97 0.97 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 53.05 5.18 USD |
+1.53
|
SEK 9.92B 968.2M USD | SEK 20.40K 1.99K USD | SEK 52.00 5.08 USD | SEK 53.65 5.24 USD | SEK 9.92B 968.2M USD | 51.00 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 22.84 2.23 USD |
+0.26
|
SEK 7.80B 761.65M USD | SEK 553.90K 54.07K USD | SEK 22.50 2.2 USD | SEK 23.50 2.29 USD | SEK 7.80B 761.65M USD | 16.43 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 113.20 11.05 USD |
-0.44
|
SEK 6.66B 650.32M USD | SEK 20.44K 2K USD | SEK 112.20 10.95 USD | SEK 114.00 11.13 USD | SEK 6.66B 650.32M USD | 26.02 | SEK 4.35 0.42 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 120.00 11.71 USD |
+0.33
|
SEK 5.52B 538.34M USD | SEK 22.04K 2.15K USD | SEK 118.40 11.56 USD | SEK 120.40 11.75 USD | SEK 5.52B 538.34M USD | 27.02 | SEK 4.44 0.43 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 21.17 2.07 USD |
+4.85
|
SEK 4.35B 424.94M USD | SEK 788.04K 76.92K USD | SEK 20.10 1.96 USD | SEK 21.38 2.09 USD | SEK 4.35B 424.94M USD | 34.14 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 115.00 11.23 USD |
0
|
SEK 3.14B 306.53M USD | SEK 16.87K 1.65K USD | SEK 114.00 11.13 USD | SEK 116.40 11.36 USD | SEK 3.14B 306.53M USD | 32.21 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 72.00 7.03 USD |
+0.91
|
SEK 2.73B 266.74M USD | SEK 82.94K 8.1K USD | SEK 70.80 6.91 USD | SEK 72.60 7.09 USD | SEK 2.73B 266.74M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.80 0.18 USD |
+1.76
|
SEK 2.44B 237.84M USD | SEK 419.97K 40.99K USD | SEK 1.75 0.17 USD | SEK 1.80 0.18 USD | SEK 2.44B 237.84M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.77 0.37 USD |
+1.21
|
SEK 1.28B 125.26M USD | SEK 389.96K 38.07K USD | SEK 3.64 0.36 USD | SEK 3.80 0.37 USD | SEK 1.28B 125.26M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.77 0.37 USD |
+0.86
|
SEK 1.12B 109.07M USD | SEK 855.15K 83.47K USD | SEK 3.72 0.36 USD | SEK 3.96 0.39 USD | SEK 1.12B 109.07M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.81 0.27 USD |
+0.86
|
SEK 997.48M 97.37M USD | SEK 1.88M 183.17K USD | SEK 2.69 0.26 USD | SEK 2.82 0.28 USD | SEK 997.48M 97.37M USD | 11.24 | SEK 0.25 0.02 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 33.90 3.31 USD |
+0.59
|
SEK 987.15M 96.36M USD | SEK 16.31K 1.59K USD | SEK 32.75 3.2 USD | SEK 34.10 3.33 USD | SEK 987.15M 96.36M USD | 14.73 | SEK 2.30 0.22 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.95 0.29 USD |
-0.17
|
SEK 911.54M 88.98M USD | SEK 596.22K 58.2K USD | SEK 2.91 0.28 USD | SEK 2.99 0.29 USD | SEK 911.54M 88.98M USD | 0 | -SEK 0.12 -0.01 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.86 1.26 USD |
+0.63
|
SEK 899.89M 87.84M USD | SEK 25.58K 2.5K USD | SEK 12.76 1.25 USD | SEK 12.88 1.26 USD | SEK 899.89M 87.84M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.62 1.13 USD |
+1.22
|
SEK 849.67M 82.94M USD | SEK 161.52K 15.77K USD | SEK 11.24 1.1 USD | SEK 12.06 1.18 USD | SEK 849.67M 82.94M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.77 0.47 USD |
-0.21
|
SEK 704.38M 68.76M USD | SEK 29.88K 2.92K USD | SEK 4.61 0.45 USD | SEK 4.78 0.47 USD | SEK 704.38M 68.76M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.52 1.42 USD |
-0.82
|
SEK 638.68M 62.34M USD | SEK 19.84K 1.94K USD | SEK 14.30 1.4 USD | SEK 14.86 1.45 USD | SEK 638.68M 62.34M USD | 27.39 | SEK 0.53 0.05 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.64 0.84 USD |
-2.7
|
SEK 511.38M 49.92M USD | SEK 86.92K 8.48K USD | SEK 8.44 0.82 USD | SEK 8.82 0.86 USD | SEK 511.38M 49.92M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.66 1.53 USD |
-1.14
|
SEK 501.27M 48.93M USD | SEK 99.09K 9.67K USD | SEK 15.54 1.52 USD | SEK 16.16 1.58 USD | SEK 501.27M 48.93M USD | 0 | -SEK 1.49 -0.1 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.63 0.16 USD |
+0.62
|
SEK 445.45M 43.48M USD | SEK 466.77K 45.56K USD | SEK 1.60 0.16 USD | SEK 1.63 0.16 USD | SEK 445.45M 43.48M USD | 54.26 | SEK 0.03 0.002 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.31 0.13 USD |
-1.35
|
SEK 442.61M 43.2M USD | SEK 301.73K 29.45K USD | SEK 1.31 0.13 USD | SEK 1.34 0.13 USD | SEK 442.61M 43.2M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.63 0.16 USD |
+0.93
|
SEK 380.47M 37.14M USD | SEK 1.01M 98.69K USD | SEK 1.58 0.15 USD | SEK 1.65 0.16 USD | SEK 380.47M 37.14M USD | 162.50 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.49 0.15 USD |
-2.3
|
SEK 281.25M 27.45M USD | SEK 207.09K 20.21K USD | SEK 1.46 0.14 USD | SEK 1.53 0.15 USD | SEK 281.25M 27.45M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.14 0.01 USD |
-5.75
|
SEK 186.51M 18.21M USD | SEK 30.39M 2.97M USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 186.51M 18.21M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.09 0.2 USD |
-4.36
|
SEK 162.30M 15.84M USD | SEK 44.71K 4.36K USD | SEK 2.08 0.2 USD | SEK 2.26 0.22 USD | SEK 162.30M 15.84M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.00 0.1 USD |
-1.49
|
SEK 161.62M 15.78M USD | SEK 50.92K 4.97K USD | SEK 0.99 0.1 USD | SEK 1.01 0.1 USD | SEK 161.62M 15.78M USD | 0 | SEK 0.00 0 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.17 0.02 USD |
+1.18
|
SEK 160.47M 15.66M USD | SEK 217.26K 21.21K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 160.47M 15.66M USD | 0.069 | SEK 2.48 0.24 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0068 USD |
-1.27
|
SEK 156.65M 15.29M USD | SEK 5.03M 490.76K USD | SEK 0.07 0.0068 USD | SEK 0.07 0.0070 USD | SEK 156.65M 15.29M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.30 1.98 USD |
+0.45
|
SEK 153.99M 15.03M USD | SEK 15.72K 1.53K USD | SEK 20.01 1.95 USD | SEK 20.39 1.99 USD | SEK 153.99M 15.03M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Westpay AB WPAY.ST | SEK 1.30 0.13 USD |
-5.8
|
SEK 132.10M 12.89M USD | SEK 74.09K 7.23K USD | SEK 1.30 0.13 USD | SEK 1.36 0.13 USD | SEK 132.10M 12.89M USD | 32.50 | SEK 0.04 0.003 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Image Systems AB IS.ST | SEK 1.19 0.12 USD |
-0.42
|
SEK 105.71M 10.32M USD | SEK 172.36K 16.82K USD | SEK 1.11 0.11 USD | SEK 1.25 0.12 USD | SEK 105.71M 10.32M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.46 0.04 USD |
+5.81
|
SEK 96.11M 9.38M USD | SEK 17.71K 1.73K USD | SEK 0.43 0.04 USD | SEK 0.46 0.04 USD | SEK 96.11M 9.38M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.90 0.67 USD |
+1.47
|
SEK 69.00M 6.74M USD | SEK 35.56K 3.47K USD | SEK 6.76 0.66 USD | SEK 6.96 0.68 USD | SEK 69.00M 6.74M USD | 0 | -SEK 7.57 -0.7 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.47 0.05 USD |
+8.55
|
SEK 61.70M 6.02M USD | SEK 54.24K 5.29K USD | SEK 0.47 0.05 USD | SEK 0.47 0.05 USD | SEK 61.70M 6.02M USD | 0 | -SEK 0.24 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
+5
|
SEK 58.94M 5.75M USD | SEK 2.88K 280.83 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 58.94M 5.75M USD | 1.74 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0046 USD |
-2.67
|
SEK 52.14M 5.09M USD | SEK 2.04M 198.7K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0047 USD | SEK 52.14M 5.09M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0041 USD |
+18.75
|
€4.32M 4.72M USD | €63.69K 69.63K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €4.32M 4.72M USD | 0 | €0.00 0 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-1.24
|
SEK 44.49M 4.34M USD | SEK 106.27K 10.37K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 44.49M 4.34M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 77.49K 7.56K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 32.58M 3.18M USD | 1.19 | SEK 0.10 0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.46 0.04 USD |
-0.87
|
SEK 19.56M 1.91M USD | SEK 82.48K 8.05K USD | SEK 0.42 0.04 USD | SEK 0.47 0.05 USD | SEK 19.56M 1.91M USD | 0 | -SEK 1.00 -0.09 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00095 USD |
-3.92
|
SEK 11.61M 1.13M USD | SEK 100.05K 9.77K USD | SEK 0.01 0.00091 USD | SEK 0.01 0.00095 USD | SEK 11.61M 1.13M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00013 USD |
+55.56
|
SEK 11.19M 1.09M USD | SEK 439.86M 42.94M USD | SEK 0.00 0.000087 USD | SEK 0.00 0.00018 USD | SEK 11.19M 1.09M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.11 0.01 USD |
+11.62
|
SEK 8.71M 850.25K USD | SEK 407.24K 39.75K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 8.71M 850.25K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.30 0.13 USD |
-7.11
|
SEK 7.79M 759.92K USD | SEK 18.88K 1.84K USD | SEK 1.30 0.13 USD | SEK 1.40 0.14 USD | SEK 7.79M 759.92K USD | 0.0015 | SEK 813.67 79.42 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 90.50 8.83 USD |
+1.12
|
SEK 301.81B 29.46B USD | SEK 9.84K 960.31 USD | SEK 88.80 8.67 USD | SEK 90.70 8.85 USD | SEK 301.81B 29.46B USD | 12.26 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 199.90 19.51 USD |
+2.41
|
SEK 23.93B 2.34B USD | SEK 5.97K 582.75 USD | SEK 194.90 19.02 USD | SEK 200.00 19.52 USD | SEK 23.93B 2.34B USD | 0 | -SEK 12.08 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 445.80 43.52 USD |
-0.18
|
SEK 22.37B 2.18B USD | SEK 14.38K 1.4K USD | SEK 442.40 43.18 USD | SEK 450.80 44 USD | SEK 22.37B 2.18B USD | 51.18 | SEK 8.71 0.85 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 179.30 17.5 USD |
+1.3
|
SEK 5.12B 499.65M USD | SEK 12.06K 1.18K USD | SEK 176.60 17.24 USD | SEK 179.50 17.52 USD | SEK 5.12B 499.65M USD | 19.07 | SEK 9.40 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 315.00 30.75 USD |
+0.8
|
SEK 4.20B 409.71M USD | SEK 4.79K 467.86 USD | SEK 311.50 30.41 USD | SEK 318.50 31.09 USD | SEK 4.20B 409.71M USD | 40.64 | SEK 7.75 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 109.40 10.68 USD |
+2.24
|
SEK 2.92B 284.85M USD | SEK 146.80K 14.33K USD | SEK 107.00 10.44 USD | SEK 109.40 10.68 USD | SEK 2.92B 284.85M USD | 18.41 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 152.00 14.84 USD |
+0.66
|
SEK 2.04B 199.26M USD | SEK 818.00 79.85 USD | SEK 149.00 14.54 USD | SEK 155.00 15.13 USD | SEK 2.04B 199.26M USD | 27.78 | SEK 5.47 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 63.60 6.21 USD |
+1.92
|
SEK 1.92B 187.14M USD | SEK 4.17K 406.75 USD | SEK 61.20 5.97 USD | SEK 63.80 6.23 USD | SEK 1.92B 187.14M USD | 176.66 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.40 2.67 USD |
+2.62
|
SEK 1.49B 145.12M USD | SEK 7.26K 708.37 USD | SEK 27.40 2.67 USD | SEK 28.00 2.73 USD | SEK 1.49B 145.12M USD | 274.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 66.20 6.46 USD |
+0.91
|
SEK 1.27B 123.83M USD | SEK 10.82K 1.06K USD | SEK 65.50 6.39 USD | SEK 66.20 6.46 USD | SEK 1.27B 123.83M USD | 13.31 | SEK 4.97 0.49 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.15 2.16 USD |
+0.68
|
SEK 1.17B 113.8M USD | SEK 34.51K 3.37K USD | SEK 21.70 2.12 USD | SEK 22.15 2.16 USD | SEK 1.17B 113.8M USD | 15.48 | SEK 1.43 0.14 USD | ||
| Prevas AB PREV-B.ST | SEK 89.80 8.77 USD |
+1.35
|
SEK 1.16B 112.95M USD | SEK 28.57K 2.79K USD | SEK 88.00 8.59 USD | SEK 90.50 8.83 USD | SEK 1.16B 112.95M USD | 15.92 | SEK 5.64 0.55 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 61.80 6.03 USD |
-0.96
|
SEK 1.14B 111.41M USD | SEK 6.94K 677.33 USD | SEK 61.20 5.97 USD | SEK 62.20 6.07 USD | SEK 1.14B 111.41M USD | 27.10 | SEK 2.28 0.22 USD | ||
| Doro AB (publ) DORO.ST | SEK 39.65 3.87 USD |
-0.63
|
SEK 966.75M 94.37M USD | SEK 522.00 50.95 USD | SEK 39.65 3.87 USD | SEK 40.00 3.9 USD | SEK 966.75M 94.37M USD | 14.52 | SEK 2.73 0.27 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 32.60 3.18 USD |
+0.31
|
SEK 865.33M 84.47M USD | SEK 7.47K 729.46 USD | SEK 31.50 3.07 USD | SEK 34.80 3.4 USD | SEK 865.33M 84.47M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 79.60 7.77 USD |
+0.25
|
SEK 843.76M 82.36M USD | SEK 671.00 65.5 USD | SEK 78.20 7.63 USD | SEK 79.60 7.77 USD | SEK 843.76M 82.36M USD | 11.70 | SEK 6.80 0.66 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.50 10.2 USD |
+0.97
|
SEK 749.01M 73.11M USD | SEK 1.04K 101.13 USD | SEK 103.50 10.1 USD | SEK 106.00 10.35 USD | SEK 749.01M 73.11M USD | 15.50 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.20 2.46 USD |
+0.8
|
SEK 715.48M 69.84M USD | SEK 1.12K 108.84 USD | SEK 25.20 2.46 USD | SEK 25.50 2.49 USD | SEK 715.48M 69.84M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 52.80 5.15 USD |
0
|
SEK 664.27M 64.84M USD | SEK 2.63K 256.53 USD | SEK 52.30 5.11 USD | SEK 53.30 5.2 USD | SEK 664.27M 64.84M USD | 40.30 | SEK 1.31 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.90 4.58 USD |
-2.29
|
SEK 576.50M 56.27M USD | SEK 18.35K 1.79K USD | SEK 46.60 4.55 USD | SEK 48.35 4.72 USD | SEK 576.50M 56.27M USD | 17.83 | SEK 2.63 0.26 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.00 2.25 USD |
-0.43
|
SEK 563.75M 55.03M USD | SEK 1.30K 126.9 USD | SEK 22.90 2.24 USD | SEK 23.10 2.25 USD | SEK 563.75M 55.03M USD | 17.82 | SEK 1.29 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 87.80 8.57 USD |
0
|
SEK 526.80M 51.42M USD | SEK 638.00 62.28 USD | SEK 86.60 8.45 USD | SEK 88.60 8.65 USD | SEK 526.80M 51.42M USD | 30.69 | SEK 2.86 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 29.50 2.88 USD |
-1.67
|
SEK 496.73M 48.49M USD | SEK 17.55K 1.71K USD | SEK 29.20 2.85 USD | SEK 30.40 2.97 USD | SEK 496.73M 48.49M USD | 25.65 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.45 2.39 USD |
+5.16
|
SEK 495.79M 48.39M USD | SEK 20.08K 1.96K USD | SEK 23.10 2.25 USD | SEK 24.90 2.43 USD | SEK 495.79M 48.39M USD | 8.37 | SEK 2.92 0.29 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.10 1.47 USD |
-3.21
|
SEK 431.27M 42.1M USD | SEK 29.37K 2.87K USD | SEK 15.10 1.47 USD | SEK 15.90 1.55 USD | SEK 431.27M 42.1M USD | 0 | -SEK 0.58 -0.05 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 41.50 4.05 USD |
+3.23
|
SEK 378.13M 36.91M USD | SEK 1.25K 122.02 USD | SEK 40.35 3.94 USD | SEK 41.50 4.05 USD | SEK 378.13M 36.91M USD | 296.42 | SEK 0.14 0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.84 0.86 USD |
0
|
SEK 328.17M 32.03M USD | SEK 7.85K 766.45 USD | SEK 8.78 0.86 USD | SEK 8.96 0.87 USD | SEK 328.17M 32.03M USD | 14.03 | SEK 0.63 0.06 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.20 0.61 USD |
0
|
SEK 322.66M 31.5M USD | SEK 10.00 0.98 USD | SEK 6.20 0.61 USD | SEK 6.20 0.61 USD | SEK 322.66M 31.5M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.38 0.23 USD |
+4.39
|
SEK 296.26M 28.92M USD | SEK 300.00 29.28 USD | SEK 2.20 0.21 USD | SEK 2.38 0.23 USD | SEK 296.26M 28.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 34.60 3.38 USD |
+2.06
|
SEK 279.21M 27.25M USD | SEK 4.89K 476.84 USD | SEK 33.60 3.28 USD | SEK 34.70 3.39 USD | SEK 279.21M 27.25M USD | 494.28 | SEK 0.07 0.006 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 17.40 1.7 USD |
-0.29
|
SEK 254.87M 24.88M USD | SEK 5.10K 498.21 USD | SEK 16.90 1.65 USD | SEK 17.60 1.72 USD | SEK 254.87M 24.88M USD | 11.99 | SEK 1.45 0.14 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.00 2.93 USD |
-0.33
|
SEK 240.00M 23.43M USD | SEK 2.40K 234.66 USD | SEK 30.00 2.93 USD | SEK 30.00 2.93 USD | SEK 240.00M 23.43M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.70 1.34 USD |
+0.37
|
SEK 230.98M 22.55M USD | SEK 10.17K 992.33 USD | SEK 13.65 1.33 USD | SEK 13.95 1.36 USD | SEK 230.98M 22.55M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 16.50 1.61 USD |
+3.13
|
SEK 225.62M 22.02M USD | SEK 3.19K 311.58 USD | SEK 16.00 1.56 USD | SEK 16.90 1.65 USD | SEK 225.62M 22.02M USD | 0 | -SEK 3.29 -0.3 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.60 1.52 USD |
-5.45
|
SEK 212.50M 20.74M USD | SEK 1.00K 98 USD | SEK 15.60 1.52 USD | SEK 15.95 1.56 USD | SEK 212.50M 20.74M USD | 78.00 | SEK 0.20 0.02 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.80 0.47 USD |
0
|
SEK 188.59M 18.41M USD | SEK 7.30K 712.96 USD | SEK 4.80 0.47 USD | SEK 4.80 0.47 USD | SEK 188.59M 18.41M USD | 160.00 | SEK 0.03 0.002 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.40 1.99 USD |
-3.77
|
SEK 187.59M 18.31M USD | SEK 50.00 4.88 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 187.59M 18.31M USD | 65.80 | SEK 0.31 0.03 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.36 0.52 USD |
-1.47
|
SEK 160.19M 15.64M USD | SEK 4.47K 435.94 USD | SEK 5.10 0.5 USD | SEK 5.38 0.53 USD | SEK 160.19M 15.64M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.25 1.29 USD |
-1.49
|
SEK 133.53M 13.03M USD | SEK 16.96K 1.66K USD | SEK 13.25 1.29 USD | SEK 13.50 1.32 USD | SEK 133.53M 13.03M USD | 45.68 | SEK 0.29 0.03 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.90 0.48 USD |
-0.81
|
SEK 123.13M 12.02M USD | SEK 10.56K 1.03K USD | SEK 4.77 0.47 USD | SEK 4.95 0.48 USD | SEK 123.13M 12.02M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.49 0.44 USD |
+3.7
|
SEK 107.54M 10.5M USD | SEK 97.48K 9.52K USD | SEK 3.80 0.37 USD | SEK 4.49 0.44 USD | SEK 107.54M 10.5M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.75 0.46 USD |
-3.06
|
SEK 97.14M 9.48M USD | SEK 1.43K 139.68 USD | SEK 4.71 0.46 USD | SEK 4.85 0.47 USD | SEK 97.14M 9.48M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}