Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (165)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (165)
Stockholm (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (165)
Công nghiệp (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (28)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $558.4 54.51 USD |
-0.89
|
$1.03T 100.8B USD | $445.07K 43.44K USD | $555.2 54.19 USD | $563.4 54.99 USD | $1.03T 100.8B USD | 26.85 | $20.79 2.03 USD | |
| Atlas Copco AB ATCO-A.ST | $197.75 19.3 USD |
-0.08
|
$920.64B 89.87B USD | $2.68M 261.77K USD | $195.85 19.12 USD | $198.4 19.37 USD | $920.64B 89.87B USD | 33.63 | $5.88 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $170.2 16.61 USD |
-0.09
|
$920.53B 89.85B USD | $1.1M 106.99K USD | $169 16.5 USD | $170.7 16.66 USD | $920.53B 89.85B USD | 28.94 | $5.88 0.57 USD | |
| AB Volvo (publ) VOLV-A.ST | $293.4 28.64 USD |
+0.14
|
$582.14B 56.82B USD | $108.12K 10.55K USD | $290.8 28.39 USD | $294 28.7 USD | $582.14B 56.82B USD | 11.69 | $25.08 2.45 USD | |
| AB Volvo (publ) VOLV-B.ST | $284.2 27.74 USD |
+0.11
|
$581.96B 56.81B USD | $2.25M 219.44K USD | $281.8 27.51 USD | $284.9 27.81 USD | $581.96B 56.81B USD | 11.33 | $25.07 2.45 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309 30.16 USD |
-1.12
|
$343.23B 33.5B USD | $1.39M 135.53K USD | $306.9 29.96 USD | $311.9 30.45 USD | $343.23B 33.5B USD | 23.87 | $12.94 1.26 USD | |
| Sandvik AB (publ) SAND.ST | $228.5 22.3 USD |
-0.48
|
$286.63B 27.98B USD | $1.84M 179.34K USD | $226.7 22.13 USD | $228.9 22.34 USD | $286.63B 27.98B USD | 22.55 | $10.13 0.99 USD | |
| Epiroc AB (publ) EPI-A.ST | $217.7 21.25 USD |
+1.02
|
$255.56B 24.95B USD | $656.66K 64.1K USD | $213.9 20.88 USD | $218.3 21.31 USD | $255.56B 24.95B USD | 28.79 | $7.56 0.74 USD | |
| Epiroc AB (publ) EPI-B.ST | $196.9 19.22 USD |
0
|
$252.98B 24.69B USD | $213.64K 20.85K USD | $195.1 19.04 USD | $197.5 19.28 USD | $252.98B 24.69B USD | 26.04 | $7.56 0.74 USD | |
| Alfa Laval Corporate AB ALFA.ST | $486.3 47.47 USD |
-0.16
|
$201B 19.62B USD | $342.09K 33.39K USD | $483.1 47.16 USD | $487.8 47.62 USD | $201B 19.62B USD | 30.91 | $15.73 1.54 USD | |
| Traton SE 8TRA.ST | $378 36.9 USD |
+0.27
|
$191.04B 18.65B USD | $51.91K 5.07K USD | $372 36.31 USD | $379.5 37.04 USD | $191.04B 18.65B USD | 6.15 | $61.38 5.99 USD | |
| Saab AB (publ) SAAB-B.ST | $239.8 23.41 USD |
+0.67
|
$130.3B 12.72B USD | $1.25M 122.24K USD | $235.3 22.97 USD | $241 23.52 USD | $130.3B 12.72B USD | 37.70 | $6.36 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $285.2 27.84 USD |
+0.56
|
$129.54B 12.64B USD | $268.71K 26.23K USD | $280.8 27.41 USD | $285.4 27.86 USD | $129.54B 12.64B USD | 40.74 | $7 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $53.96 5.27 USD |
-11.03
|
$108.79B 10.62B USD | $17.65M 1.72M USD | $53.96 5.27 USD | $59.72 5.83 USD | $108.79B 10.62B USD | 40.87 | $1.32 0.13 USD | |
| AB SKF (publ) SKF-B.ST | $232.6 22.7 USD |
-0.13
|
$105.92B 10.34B USD | $1.53M 149.08K USD | $230.1 22.46 USD | $233.3 22.77 USD | $105.92B 10.34B USD | 17.04 | $13.65 1.33 USD | |
| Indutrade AB (publ) INDT.ST | $275 26.84 USD |
-0.22
|
$100.19B 9.78B USD | $178.21K 17.4K USD | $272.4 26.59 USD | $275.2 26.86 USD | $100.19B 9.78B USD | 37.11 | $7.41 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $414.8 40.49 USD |
+0.19
|
$99.22B 9.68B USD | $269.08K 26.27K USD | $410.2 40.04 USD | $415.6 40.57 USD | $99.22B 9.68B USD | 27.91 | $14.86 1.45 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $162.95 15.91 USD |
-1.6
|
$82.58B 8.06B USD | $381.57K 37.25K USD | $161.8 15.79 USD | $164.85 16.09 USD | $82.58B 8.06B USD | 33.59 | $4.85 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $196.1 19.14 USD |
-0.25
|
$80.48B 7.86B USD | $751.81K 73.39K USD | $193.9 18.93 USD | $196.6 19.19 USD | $80.48B 7.86B USD | 16.59 | $11.82 1.15 USD | |
| Addtech AB (publ.) ADDT-B.ST | $249.2 24.33 USD |
+3.15
|
$67.23B 6.56B USD | $326.52K 31.87K USD | $240.2 23.45 USD | $249.4 24.34 USD | $67.23B 6.56B USD | 40.91 | $6.09 0.59 USD | |
| Securitas AB (publ) SECU-B.ST | $109.5 10.69 USD |
-0.45
|
$62.73B 6.12B USD | $467.2K 45.6K USD | $108.8 10.62 USD | $110.1 10.75 USD | $62.73B 6.12B USD | 45.24 | $2.42 0.24 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $90.1 8.79 USD |
-0.53
|
$51.03B 4.98B USD | $1.24M 121.27K USD | $88.96 8.68 USD | $90.48 8.83 USD | $51.03B 4.98B USD | 27.98 | $3.22 0.31 USD | |
| Sweco AB (publ) SWEC-B.ST | $140.7 13.73 USD |
+0.64
|
$50.49B 4.93B USD | $315.98K 30.84K USD | $137.5 13.42 USD | $140.1 13.68 USD | $50.49B 4.93B USD | 31.61 | $4.45 0.43 USD | |
| Munters Group AB (publ) MTRS.ST | $235 22.94 USD |
-0.09
|
$42.9B 4.19B USD | $468.3K 45.71K USD | $231 22.55 USD | $235.8 23.02 USD | $42.9B 4.19B USD | 54.65 | $4.3 0.42 USD | |
| Mycronic AB (publ) MYCR.ST | $406.6 39.69 USD |
+1.5
|
$39.68B 3.87B USD | $88.5K 8.64K USD | $397.2 38.77 USD | $407 39.73 USD | $39.68B 3.87B USD | 29.67 | $13.7 1.34 USD | |
| Afry AB AFRY.ST | $188.2 18.37 USD |
+0.64
|
$21.31B 2.08B USD | $149.14K 14.56K USD | $186 18.16 USD | $188.6 18.41 USD | $21.31B 2.08B USD | 20.93 | $8.99 0.88 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $72.8 7.11 USD |
+0.83
|
$20.92B 2.04B USD | $94.26K 9.2K USD | $71.1 6.94 USD | $72.8 7.11 USD | $20.92B 2.04B USD | 27.57 | $2.64 0.26 USD | |
| Peab AB (publ) PEAB-B.ST | $69 6.74 USD |
-0.65
|
$19.83B 1.94B USD | $331.42K 32.35K USD | $68.75 6.71 USD | $69.35 6.77 USD | $19.83B 1.94B USD | 10.08 | $6.84 0.67 USD | |
| Loomis AB (publ) LOOMIS.ST | $272.8 26.63 USD |
+0.07
|
$19.2B 1.87B USD | $121.58K 11.87K USD | $271.6 26.51 USD | $275.2 26.86 USD | $19.2B 1.87B USD | 13.39 | $20.36 1.99 USD | |
| Lindab International AB (publ) LIAB.ST | $224.2 21.88 USD |
+1.45
|
$17.23B 1.68B USD | $80.61K 7.87K USD | $220.2 21.49 USD | $224.8 21.94 USD | $17.23B 1.68B USD | 21.87 | $10.25 1 USD | |
| Systemair AB (publ) SYSR.ST | $82.5 8.05 USD |
+0.49
|
$17.16B 1.68B USD | $17.86K 1.74K USD | $81.7 7.97 USD | $82.6 8.06 USD | $17.16B 1.68B USD | 15.89 | $5.19 0.51 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.4 8.04 USD |
+0.18
|
$16.93B 1.65B USD | $329.24K 32.14K USD | $80.6 7.87 USD | $82.85 8.09 USD | $16.93B 1.65B USD | 14.55 | $5.66 0.55 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.15 5.87 USD |
-0.41
|
$16.2B 1.58B USD | $254.14K 24.81K USD | $59.15 5.77 USD | $60.4 5.9 USD | $16.2B 1.58B USD | 35.17 | $1.71 0.17 USD | |
| OEM International AB (publ) OEM-B.ST | $114 11.13 USD |
-0.52
|
$15.81B 1.54B USD | $20.15K 1.97K USD | $111.8 10.91 USD | $114.4 11.17 USD | $15.81B 1.54B USD | 26.82 | $4.25 0.41 USD | |
| Bufab AB (publ) BUFAB.ST | $374 36.51 USD |
+0.7
|
$14.17B 1.38B USD | $24.55K 2.4K USD | $367.6 35.88 USD | $374 36.51 USD | $14.17B 1.38B USD | 27.52 | $13.59 1.33 USD | |
| NCC AB (publ) NCC-B.ST | $136.1 13.29 USD |
+1.04
|
$13.3B 1.3B USD | $96.56K 9.43K USD | $133.9 13.07 USD | $137 13.37 USD | $13.3B 1.3B USD | 10.00 | $13.6 1.33 USD | |
| Fagerhult Group AB FAG.ST | $69.6 6.79 USD |
+0.14
|
$12.26B 1.2B USD | $50.98K 4.98K USD | $69.2 6.75 USD | $70.8 6.91 USD | $12.26B 1.2B USD | 23.43 | $2.97 0.29 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $307.8 30.05 USD |
+0.85
|
$11.91B 1.16B USD | $41.03K 4.01K USD | $296.2 28.91 USD | $307.8 30.05 USD | $11.91B 1.16B USD | 27.16 | $11.33 1.11 USD | |
| Alimak Group AB (publ) ALIG.ST | $112.4 10.97 USD |
0
|
$11.9B 1.16B USD | $55.66K 5.43K USD | $111.6 10.89 USD | $113.8 11.11 USD | $11.9B 1.16B USD | 23.56 | $4.77 0.47 USD | |
| Instalco AB (publ) INSTAL.ST | $38.6 3.77 USD |
+0.47
|
$10.18B 993.94M USD | $287.04K 28.02K USD | $38.04 3.71 USD | $38.9 3.8 USD | $10.18B 993.94M USD | 17.87 | $2.16 0.21 USD | |
| Karnov Group AB (publ) KAR.ST | $86.2 8.41 USD |
-1.15
|
$9.3B 907.69M USD | $30.54K 2.98K USD | $85.6 8.36 USD | $87.2 8.51 USD | $9.3B 907.69M USD | 246.28 | $0.35 0.03 USD | |
| Inwido AB (publ) INWI.ST | $141.8 13.84 USD |
+0.21
|
$8.22B 802.35M USD | $87.38K 8.53K USD | $140.5 13.71 USD | $144.1 14.07 USD | $8.22B 802.35M USD | 13.90 | $10.2 1 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $28.3 2.76 USD |
+0.71
|
$6.09B 593.98M USD | $198.72K 19.4K USD | $27.1 2.65 USD | $28.3 2.76 USD | $6.09B 593.98M USD | 21.93 | $1.29 0.13 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $27.45 2.68 USD |
-0.9
|
$5B 488.49M USD | $67.26K 6.57K USD | $26.8 2.62 USD | $27.7 2.7 USD | $5B 488.49M USD | 22.13 | $1.24 0.12 USD | |
| Coor Service Management Holding AB COOR.ST | $49.22 4.8 USD |
+1.11
|
$4.68B 456.36M USD | $118.14K 11.53K USD | $48.4 4.72 USD | $49.7 4.85 USD | $4.68B 456.36M USD | 28.28 | $1.74 0.17 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $80.1 7.82 USD |
-1.6
|
$4.5B 439.43M USD | $19.86K 1.94K USD | $78.5 7.66 USD | $81.3 7.94 USD | $4.5B 439.43M USD | 22.12 | $3.62 0.35 USD | |
| Vestum AB (publ) VESTUM.ST | $9.09 0.89 USD |
-0.22
|
$3.42B 333.45M USD | $326.02K 31.82K USD | $8.83 0.86 USD | $9.22 0.9 USD | $3.42B 333.45M USD | 113.62 | $0.08 0.007 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $66.6 6.5 USD |
-1.48
|
$3.3B 321.86M USD | $36.65K 3.58K USD | $66.4 6.48 USD | $69.5 6.78 USD | $3.3B 321.86M USD | 15.06 | $4.42 0.43 USD | |
| MilDef Group AB (publ) MILDEF.ST | $65.8 6.42 USD |
+0.3
|
$2.62B 256.01M USD | $57.75K 5.64K USD | $65 6.34 USD | $66.3 6.47 USD | $2.62B 256.01M USD | 65.14 | $1.01 0.1 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.55 0.25 USD |
+0.79
|
$2.06B 200.78M USD | $1.77M 173.02K USD | $2.47 0.24 USD | $2.58 0.25 USD | $2.06B 200.78M USD | 0 | -$0.13 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $11 1.07 USD |
+0.73
|
$1.8B 175.41M USD | $139.96K 13.66K USD | $10.78 1.05 USD | $11.06 1.08 USD | $1.8B 175.41M USD | 0 | -$0.01 -0.0009 USD | |
| Garo Aktiebolag (publ) GARO.ST | $32.4 3.16 USD |
+7.11
|
$1.62B 158.13M USD | $170.18K 16.61K USD | $30 2.93 USD | $32.5 3.17 USD | $1.62B 158.13M USD | 540.00 | $0.06 0.005 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $29.68 2.9 USD |
-4.07
|
$1.55B 151.06M USD | $824.61K 80.49K USD | $29 2.83 USD | $31.3 3.06 USD | $1.55B 151.06M USD | 0 | -$1.59 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $6.88 0.67 USD |
-0.29
|
$1.08B 105.26M USD | $130.27K 12.72K USD | $6.72 0.66 USD | $6.94 0.68 USD | $1.08B 105.26M USD | 0 | -$1.97 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.33 0.52 USD |
+8.11
|
$951.92M 92.92M USD | $1.47M 143.28K USD | $5 0.49 USD | $5.48 0.53 USD | $951.92M 92.92M USD | 0 | -$0.37 -0.03 USD | |
| Intellego Technologies AB INT.ST | $27.35 2.67 USD |
+4.19
|
$720.74M 70.35M USD | $91.8K 8.96K USD | $25.9 2.53 USD | $27.55 2.69 USD | $720.74M 70.35M USD | 8.93 | $3.06 0.3 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.29 0.42 USD |
-2.61
|
$603.47M 58.91M USD | $283.47K 27.67K USD | $4 0.39 USD | $4.47 0.44 USD | $603.47M 58.91M USD | 0 | -$1.2 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $58.6 5.72 USD |
-0.68
|
$560.37M 54.7M USD | $27.72K 2.71K USD | $58.3 5.69 USD | $59.8 5.84 USD | $560.37M 54.7M USD | 5.87 | $9.97 0.97 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.36 1.3 USD |
+4.37
|
$412.45M 40.26M USD | $27.72K 2.71K USD | $12.74 1.24 USD | $13.7 1.34 USD | $412.45M 40.26M USD | 0 | -$3.37 -0.3 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.12 0.6 USD |
-1.29
|
$345.66M 33.74M USD | $6.27K 612.42 USD | $6.08 0.59 USD | $6.24 0.61 USD | $345.66M 33.74M USD | 33.99 | $0.18 0.02 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.7 0.36 USD |
-7.5
|
$323.7M 31.6M USD | $150.41K 14.68K USD | $3.5 0.34 USD | $3.99 0.39 USD | $323.7M 31.6M USD | 0 | -$0.43 -0.04 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0026 USD |
-0.37
|
$264.14M 25.78M USD | $11.54M 1.13M USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $264.14M 25.78M USD | 0 | -$0.61 -0.05 USD | |
| Irisity AB (publ) IRIS.ST | $4.55 0.44 USD |
-1.73
|
$223.75M 21.84M USD | $14.58K 1.42K USD | $4.48 0.44 USD | $4.64 0.45 USD | $223.75M 21.84M USD | 0 | -$2.69 -0.2 USD | |
| Hexicon AB (publ) HEXI.ST | $0.5699 0.06 USD |
+1.79
|
$207.37M 20.24M USD | $262.35K 25.61K USD | $0.54 0.05 USD | $0.5799 0.06 USD | $207.37M 20.24M USD | 0 | -$0.51 -0.04 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.04 0.1 USD |
0
|
$191.24M 18.67M USD | $112.29K 10.96K USD | $1.01 0.1 USD | $1.04 0.1 USD | $191.24M 18.67M USD | 0 | -$0.01 -0.0009 USD | |
| Precise Biometrics AB (publ) PREC.ST | $1.78 0.17 USD |
+0.56
|
$137.74M 13.44M USD | $447.68K 43.7K USD | $1.62 0.16 USD | $1.8 0.18 USD | $137.74M 13.44M USD | 0 | -$0.34 -0.03 USD | |
| Guideline Geo AB (publ) GGEO.ST | $12 1.17 USD |
+3.45
|
$130.85M 12.77M USD | $148.64K 14.51K USD | $11.25 1.1 USD | $13.4 1.31 USD | $130.85M 12.77M USD | 13.79 | $0.87 0.08 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.78 0.27 USD |
+6.11
|
$128.51M 12.54M USD | $39.81K 3.89K USD | $2.56 0.25 USD | $2.89 0.28 USD | $128.51M 12.54M USD | 0 | -$0.53 -0.05 USD | |
| BoMill AB (publ) BOMILL.ST | $1.11 0.11 USD |
+3.74
|
$109.77M 10.71M USD | $263.11K 25.68K USD | $1.07 0.1 USD | $1.19 0.12 USD | $109.77M 10.71M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.14 0.21 USD |
0
|
$100.89M 9.85M USD | $52.35K 5.11K USD | $2.12 0.21 USD | $2.17 0.21 USD | $100.89M 9.85M USD | 0 | -$2.48 -0.2 USD | |
| Mantex AB (publ) MANTEX.ST | $0.2399 0.02 USD |
+1.91
|
$60.08M 5.86M USD | $160.49K 15.67K USD | $0.23 0.02 USD | $0.25 0.02 USD | $60.08M 5.86M USD | 0 | -$0.07 -0.006 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2999 0.03 USD |
0
|
$49.85M 4.87M USD | $243.24K 23.74K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $49.85M 4.87M USD | 0 | -$0.13 -0.01 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08 0.0073 USD |
-6.02
|
$48.08M 4.69M USD | $1.19M 116.2K USD | $0.08 0.0073 USD | $0.08 0.0077 USD | $48.08M 4.69M USD | 0 | -$0.03 -0.002 USD | |
| Polyplank AB (publ) POLY.ST | $0.02999 0.0031 USD |
+5.26
|
$20.45M 2M USD | $664.59K 64.87K USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $20.45M 2M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
-0.62
|
$13.45M 1.31M USD | $68.5K 6.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $13.45M 1.31M USD | 0 | -$0.29 -0.02 USD | |
| Ekobot AB (publ) EKOBOT.ST | $0.19 0.02 USD |
-6.28
|
$4.49M 438.74K USD | $47.08K 4.6K USD | $0.19 0.02 USD | $0.22 0.02 USD | $4.49M 438.74K USD | 0 | -$1.84 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
-16.67
|
$1.94M 189.53K USD | $5.49M 536.26K USD | $0.009799 0.00095 USD | $0.02 0.0017 USD | $1.94M 189.53K USD | 0 | -$3.46 -0.3 USD | |
| AB SKF (publ) SKF-A.ST | $231.5 22.6 USD |
-0.64
|
$105.37B 10.29B USD | $5.14K 501.24 USD | $230.5 22.5 USD | $233 22.74 USD | $105.37B 10.29B USD | 16.98 | $13.63 1.33 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $89.7 8.76 USD |
-0.66
|
$50.96B 4.97B USD | $2.84K 277.41 USD | $89.1 8.7 USD | $90.5 8.83 USD | $50.96B 4.97B USD | 27.85 | $3.22 0.31 USD | |
| Sweco AB (publ) SWEC-A.ST | $139.5 13.62 USD |
+0.72
|
$50.53B 4.93B USD | $2.72K 265.9 USD | $138 13.47 USD | $140.5 13.71 USD | $50.53B 4.93B USD | 31.34 | $4.45 0.43 USD | |
| Troax Group AB (publ) TROAX.ST | $235.5 22.99 USD |
+0.21
|
$14.09B 1.38B USD | $12.13K 1.18K USD | $232.5 22.69 USD | $238 23.23 USD | $14.09B 1.38B USD | 36.28 | $6.49 0.63 USD | |
| NCC AB (publ) NCC-A.ST | $136.5 13.32 USD |
0
|
$13.17B 1.29B USD | $1.22K 118.99 USD | $136.5 13.32 USD | $137 13.37 USD | $13.17B 1.29B USD | 10.03 | $13.6 1.33 USD | |
| AQ Group AB (publ) AQ.ST | $709 69.21 USD |
-1.53
|
$12.97B 1.27B USD | $48.31K 4.72K USD | $707 69.01 USD | $724 70.67 USD | $12.97B 1.27B USD | 19.73 | $35.93 3.51 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $208 20.3 USD |
-1.42
|
$12.53B 1.22B USD | $14.82K 1.45K USD | $207.5 20.25 USD | $211 20.6 USD | $12.53B 1.22B USD | 24.04 | $8.65 0.84 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $122 11.91 USD |
-0.81
|
$11.71B 1.14B USD | $1.27K 123.77 USD | $122 11.91 USD | $126 12.3 USD | $11.71B 1.14B USD | 10.76 | $11.33 1.11 USD | |
| Volati AB (publ) VOLO-PREF.ST | $610 59.54 USD |
+0.33
|
$10.11B 986.69M USD | $526 51.34 USD | $608 59.35 USD | $610 59.54 USD | $10.11B 986.69M USD | 200.65 | $3.04 0.3 USD | |
| Volati AB (publ) VOLO.ST | $113.6 11.09 USD |
-0.87
|
$9.99B 974.87M USD | $6.1K 595.73 USD | $113 11.03 USD | $115.2 11.24 USD | $9.99B 974.87M USD | 37.74 | $3.01 0.29 USD | |
| Concentric AB (publ) COIC.ST | $212 20.69 USD |
-0.24
|
$7.87B 768.2M USD | $14.62K 1.43K USD | $209 20.4 USD | $215.5 21.04 USD | $7.87B 768.2M USD | 19.29 | $10.99 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $221.5 21.62 USD |
-0.23
|
$7.78B 759.02M USD | $10.61K 1.04K USD | $220.5 21.52 USD | $225 21.96 USD | $7.78B 759.02M USD | 22.01 | $10.06 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $149.2 14.56 USD |
-0.67
|
$7.37B 719.42M USD | $17.79K 1.74K USD | $146 14.25 USD | $150 14.64 USD | $7.37B 719.42M USD | 43.24 | $3.45 0.34 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $268 26.16 USD |
+0.75
|
$7.15B 698.08M USD | $29K 2.83K USD | $262 25.57 USD | $270.5 26.4 USD | $7.15B 698.08M USD | 36.66 | $7.31 0.71 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $136.2 13.29 USD |
+0.29
|
$6.82B 665.42M USD | $12.38K 1.21K USD | $134 13.08 USD | $137 13.37 USD | $6.82B 665.42M USD | 15.35 | $8.87 0.87 USD | |
| Meko AB (publ) MEKO.ST | $119 11.62 USD |
+1.23
|
$6.7B 654.35M USD | $86.93K 8.49K USD | $117.6 11.48 USD | $123.8 12.08 USD | $6.7B 654.35M USD | 15.86 | $7.5 0.73 USD | |
| BTS Group AB (publ) BTS-B.ST | $338 32.99 USD |
+0.3
|
$6.56B 639.96M USD | $3.45K 336.37 USD | $332 32.41 USD | $338 32.99 USD | $6.56B 639.96M USD | 26.67 | $12.67 1.24 USD | |
| XANO Industri AB (publ) XANO-B.ST | $92.6 9.04 USD |
+3.12
|
$5.49B 536.1M USD | $14.48K 1.41K USD | $89.8 8.77 USD | $98.9 9.65 USD | $5.49B 536.1M USD | 41.33 | $2.24 0.22 USD | |
| CTT Systems AB (publ) CTT.ST | $317 30.94 USD |
-0.63
|
$3.97B 387.7M USD | $4.37K 426.37 USD | $315 30.75 USD | $323 31.53 USD | $3.97B 387.7M USD | 38.99 | $8.13 0.79 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $163.8 15.99 USD |
-0.73
|
$3.93B 383.61M USD | $986 96.25 USD | $162.6 15.87 USD | $164.6 16.07 USD | $3.93B 383.61M USD | 19.04 | $8.6 0.84 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $343 33.48 USD |
+1.78
|
$3.88B 379.04M USD | $260 25.38 USD | $330 32.21 USD | $343 33.48 USD | $3.88B 379.04M USD | 27.70 | $12.38 1.21 USD | |
| Elanders AB (publ) ELAN-B.ST | $105.6 10.31 USD |
-0.56
|
$3.73B 364.46M USD | $7.08K 690.8 USD | $105 10.25 USD | $106.6 10.41 USD | $3.73B 364.46M USD | 16.14 | $6.54 0.64 USD | |
| Teqnion AB (publ) TEQ.ST | $214.5 20.94 USD |
+0.7
|
$3.68B 358.84M USD | $9.28K 905.75 USD | $211 20.6 USD | $215 20.99 USD | $3.68B 358.84M USD | 30.90 | $6.94 0.68 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}