Trang kết quả 2 cho Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (359)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (359)
Oslo (359)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (359)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất chuyên biệt (5)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Thị trường vốn (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (5)
- Nông sản (19)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (10)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (6)
- E&P dầu & khí đốt (11)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (19)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.24 0.89 USD |
+4.41
|
NOK 1.25B 119.49M USD | NOK 3.94M 378.04K USD | NOK 8.94 0.86 USD | NOK 9.24 0.89 USD | NOK 1.25B 119.49M USD | 1.94 | NOK 4.74 0.45 USD | ||
|
ABL Group ASA
ABL.OL
NO
|
NOK 9.30 0.89 USD |
+1.53
|
NOK 1.24B 118.66M USD | NOK 13.47K 1.29K USD | NOK 9.16 0.88 USD | NOK 9.32 0.89 USD | NOK 1.24B 118.66M USD | 0 | -NOK 0.28 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.30 1.66 USD |
-0.12
|
NOK 1.19B 113.85M USD | NOK 39.42K 3.78K USD | NOK 17.30 1.66 USD | NOK 17.50 1.68 USD | NOK 1.19B 113.85M USD | 2.64 | NOK 6.54 0.63 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.11 0.11 USD |
-1.77
|
NOK 1.14B 109.62M USD | NOK 774.11K 74.26K USD | NOK 1.10 0.11 USD | NOK 1.20 0.11 USD | NOK 1.14B 109.62M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.16 0.59 USD |
+0.98
|
NOK 1.08B 103.61M USD | NOK 53.45K 5.13K USD | NOK 6.10 0.59 USD | NOK 6.36 0.61 USD | NOK 1.08B 103.61M USD | 0 | -NOK 3.65 -0.3 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
-2.53
|
NOK 1.07B 102.19M USD | NOK 167.48K 16.07K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.07B 102.19M USD | 0 | -NOK 0.98 -0.09 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 8.51 0.82 USD |
-6.79
|
NOK 1.06B 102.11M USD | NOK 375.91K 36.06K USD | NOK 8.46 0.81 USD | NOK 9.26 0.89 USD | NOK 1.06B 102.11M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.57 0.15 USD |
+1.29
|
NOK 1.06B 101.64M USD | NOK 39.68K 3.81K USD | NOK 1.51 0.14 USD | NOK 1.57 0.15 USD | NOK 1.06B 101.64M USD | 157.00 | NOK 0.01 0.0009 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.30 1.95 USD |
-2.87
|
NOK 1.04B 99.45M USD | NOK 23.66K 2.27K USD | NOK 20.00 1.92 USD | NOK 20.90 2 USD | NOK 1.04B 99.45M USD | 78.07 | NOK 0.26 0.02 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.15 0.3 USD |
0
|
NOK 1.03B 98.67M USD | NOK 117.01K 11.22K USD | NOK 3.15 0.3 USD | NOK 3.24 0.31 USD | NOK 1.03B 98.67M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.80 0.17 USD |
+1.58
|
NOK 812.18M 77.91M USD | NOK 403.37K 38.69K USD | NOK 1.78 0.17 USD | NOK 1.83 0.18 USD | NOK 812.18M 77.91M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.75 1.41 USD |
+1.37
|
NOK 749.04M 71.85M USD | NOK 15.88K 1.52K USD | NOK 14.70 1.41 USD | NOK 14.85 1.42 USD | NOK 749.04M 71.85M USD | 22.01 | NOK 0.67 0.06 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.92 0.95 USD |
+5.76
|
NOK 731.86M 70.21M USD | NOK 2.71K 259.96 USD | NOK 9.38 0.9 USD | NOK 9.94 0.95 USD | NOK 731.86M 70.21M USD | 0 | -NOK 12.11 -1.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.15 0.3 USD |
-0.95
|
NOK 689.71M 66.16M USD | NOK 74.09K 7.11K USD | NOK 3.11 0.3 USD | NOK 3.21 0.31 USD | NOK 689.71M 66.16M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.28 0.6 USD |
+1.31
|
NOK 686.15M 65.82M USD | NOK 25.62K 2.46K USD | NOK 6.20 0.59 USD | NOK 6.28 0.6 USD | NOK 686.15M 65.82M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
-1.35
|
NOK 674.35M 64.69M USD | NOK 87.52K 8.4K USD | NOK 1.46 0.14 USD | NOK 1.47 0.14 USD | NOK 674.35M 64.69M USD | 146.00 | NOK 0.01 0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.32 0.22 USD |
+6.68
|
NOK 672.30M 64.49M USD | NOK 5.33M 511.08K USD | NOK 2.20 0.21 USD | NOK 2.32 0.22 USD | NOK 672.30M 64.49M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.56 0.05 USD |
-4.11
|
NOK 544.38M 52.22M USD | NOK 366.71K 35.18K USD | NOK 0.56 0.05 USD | NOK 0.61 0.06 USD | NOK 544.38M 52.22M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.60 1.4 USD |
-0.68
|
NOK 511.00M 49.02M USD | NOK 17.25K 1.66K USD | NOK 14.15 1.36 USD | NOK 15.00 1.44 USD | NOK 511.00M 49.02M USD | 60.83 | NOK 0.24 0.02 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 6.80 0.65 USD |
-6.85
|
NOK 508.70M 48.8M USD | NOK 83.08K 7.97K USD | NOK 6.74 0.65 USD | NOK 7.30 0.7 USD | NOK 508.70M 48.8M USD | 0 | -NOK 3.16 -0.3 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.66 0.06 USD |
+0.3
|
NOK 474.60M 45.53M USD | NOK 3.52M 337.69K USD | NOK 0.62 0.06 USD | NOK 0.70 0.07 USD | NOK 474.60M 45.53M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.16 0.11 USD |
-1.28
|
NOK 464.26M 44.54M USD | NOK 195.42K 18.75K USD | NOK 1.16 0.11 USD | NOK 1.19 0.11 USD | NOK 464.26M 44.54M USD | 0 | -NOK 0.33 -0.03 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.10 0.3 USD |
+9.72
|
NOK 391.64M 37.57M USD | NOK 743.45K 71.32K USD | NOK 2.90 0.28 USD | NOK 3.20 0.31 USD | NOK 391.64M 37.57M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.82 0.56 USD |
+0.69
|
NOK 389.54M 37.37M USD | NOK 314.33K 30.15K USD | NOK 5.60 0.54 USD | NOK 6.00 0.58 USD | NOK 389.54M 37.37M USD | 12.65 | NOK 0.46 0.04 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.15 0.59 USD |
-0.81
|
NOK 363.06M 34.83M USD | NOK 17.24K 1.65K USD | NOK 5.75 0.55 USD | NOK 6.20 0.59 USD | NOK 363.06M 34.83M USD | 7.23 | NOK 0.85 0.08 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.25 0.12 USD |
+7.3
|
NOK 343.96M 33M USD | NOK 137.89K 13.23K USD | NOK 1.23 0.12 USD | NOK 1.29 0.12 USD | NOK 343.96M 33M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.45 0.14 USD |
-3.33
|
NOK 332.80M 31.92M USD | NOK 38.41K 3.68K USD | NOK 1.45 0.14 USD | NOK 1.66 0.16 USD | NOK 332.80M 31.92M USD | 0 | -NOK 0.89 -0.08 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.18 0.11 USD |
-4.07
|
NOK 317.28M 30.44M USD | NOK 311.63K 29.89K USD | NOK 1.16 0.11 USD | NOK 1.22 0.12 USD | NOK 317.28M 30.44M USD | 118.00 | NOK 0.01 0.0009 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.01 0.38 USD |
-4.52
|
NOK 300.94M 28.87M USD | NOK 24.23K 2.32K USD | NOK 4.01 0.38 USD | NOK 4.23 0.41 USD | NOK 300.94M 28.87M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.12 0.01 USD |
+3.23
|
NOK 293.87M 28.19M USD | NOK 21.51M 2.06M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 293.87M 28.19M USD | 0 | NOK 0.00 0 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.36 0.23 USD |
-1.67
|
NOK 276.71M 26.54M USD | NOK 20.58K 1.97K USD | NOK 2.36 0.23 USD | NOK 2.50 0.24 USD | NOK 276.71M 26.54M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Eqva ASA
EQVA.OL
NO
|
NOK 3.12 0.3 USD |
+0.65
|
NOK 258.92M 24.84M USD | NOK 30.59K 2.93K USD | NOK 3.01 0.29 USD | NOK 3.18 0.31 USD | NOK 258.92M 24.84M USD | 14.18 | NOK 0.22 0.02 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.48 0.05 USD |
0
|
NOK 251.74M 24.15M USD | NOK 51.10K 4.9K USD | NOK 0.48 0.05 USD | NOK 0.48 0.05 USD | NOK 251.74M 24.15M USD | 0 | -NOK 0.77 -0.07 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 2.45 0.24 USD |
+4.26
|
NOK 233.06M 22.36M USD | NOK 124.85K 11.98K USD | NOK 2.41 0.23 USD | NOK 2.52 0.24 USD | NOK 233.06M 22.36M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.70 0.07 USD |
+19.25
|
NOK 210.14M 20.16M USD | NOK 5.93M 568.81K USD | NOK 0.62 0.06 USD | NOK 0.89 0.09 USD | NOK 210.14M 20.16M USD | 0 | -NOK 2.36 -0.2 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 4.48 0.43 USD |
+1.82
|
NOK 188.03M 18.04M USD | NOK 23.58K 2.26K USD | NOK 4.40 0.42 USD | NOK 4.48 0.43 USD | NOK 188.03M 18.04M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.62 0.06 USD |
+10.28
|
NOK 168.70M 16.18M USD | NOK 1.24M 118.78K USD | NOK 0.58 0.06 USD | NOK 0.65 0.06 USD | NOK 168.70M 16.18M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.56 0.05 USD |
+5.66
|
NOK 159.28M 15.28M USD | NOK 128.45K 12.32K USD | NOK 0.51 0.05 USD | NOK 0.56 0.05 USD | NOK 159.28M 15.28M USD | 0 | -NOK 0.37 -0.03 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.28 0.12 USD |
-1.99
|
NOK 154.92M 14.86M USD | NOK 120.82K 11.59K USD | NOK 1.26 0.12 USD | NOK 1.44 0.14 USD | NOK 154.92M 14.86M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.07 0.1 USD |
-3.6
|
NOK 145.68M 13.97M USD | NOK 83.32K 7.99K USD | NOK 1.05 0.1 USD | NOK 1.12 0.11 USD | NOK 145.68M 13.97M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.66 0.06 USD |
-0.76
|
NOK 114.89M 11.02M USD | NOK 391.59K 37.56K USD | NOK 0.64 0.06 USD | NOK 0.80 0.08 USD | NOK 114.89M 11.02M USD | 6.54 | NOK 0.10 0.009 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
+1.03
|
NOK 87.35M 8.38M USD | NOK 2.16M 207.03K USD | NOK 0.28 0.03 USD | NOK 0.30 0.03 USD | NOK 87.35M 8.38M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.72 0.07 USD |
-15.38
|
NOK 79.75M 7.65M USD | NOK 77.92K 7.47K USD | NOK 0.72 0.07 USD | NOK 0.87 0.08 USD | NOK 79.75M 7.65M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.93 0.38 USD |
-1.55
|
NOK 79.19M 7.6M USD | NOK 177.74K 17.05K USD | NOK 3.91 0.38 USD | NOK 4.05 0.39 USD | NOK 79.19M 7.6M USD | 0.32 | NOK 12.22 1.17 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.65 0.16 USD |
-2.65
|
NOK 51.66M 4.96M USD | NOK 18.68K 1.79K USD | NOK 1.62 0.15 USD | NOK 1.75 0.17 USD | NOK 51.66M 4.96M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.89 0.08 USD |
-9.41
|
NOK 44.22M 4.24M USD | NOK 21.08K 2.02K USD | NOK 0.83 0.08 USD | NOK 0.90 0.09 USD | NOK 44.22M 4.24M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
EAM Solar ASA
EAM.OL
NO
|
NOK 2.10 0.2 USD |
+3.45
|
NOK 42.67M 4.09M USD | NOK 669.73K 64.25K USD | NOK 1.93 0.19 USD | NOK 2.24 0.21 USD | NOK 42.67M 4.09M USD | 0 | -NOK 0.21 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.05 0.2 USD |
-13.5
|
NOK 41.28M 3.96M USD | NOK 171.89K 16.49K USD | NOK 1.91 0.18 USD | NOK 2.13 0.2 USD | NOK 41.28M 3.96M USD | 0 | -NOK 3.70 -0.3 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.95 0.09 USD |
+1.82
|
NOK 34.06M 3.27M USD | NOK 55.74K 5.35K USD | NOK 0.82 0.08 USD | NOK 0.95 0.09 USD | NOK 34.06M 3.27M USD | 0 | -NOK 50.49 -4.8 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+3.54
|
NOK 24.88M 2.39M USD | NOK 103.49K 9.93K USD | NOK 0.18 0.02 USD | NOK 0.20 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.93 0.09 USD |
-1.9
|
NOK 21.00M 2.01M USD | NOK 30.36K 2.91K USD | NOK 0.92 0.09 USD | NOK 1.04 0.1 USD | NOK 21.00M 2.01M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 712.00 68.3 USD |
-2.2
|
NOK 29.87B 2.87B USD | NOK 6.05K 580.17 USD | NOK 708.00 67.92 USD | NOK 724.00 69.45 USD | NOK 29.87B 2.87B USD | 4.98 | NOK 142.76 13.69 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 622.00 59.67 USD |
-1.58
|
NOK 26.10B 2.5B USD | NOK 2.49K 239.15 USD | NOK 622.00 59.67 USD | NOK 632.00 60.63 USD | NOK 26.10B 2.5B USD | 4.35 | NOK 142.77 13.7 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 227.20 21.79 USD |
+1.61
|
NOK 26.09B 2.5B USD | NOK 200.00 19.19 USD | NOK 227.20 21.79 USD | NOK 227.20 21.79 USD | NOK 26.09B 2.5B USD | 32.97 | NOK 6.89 0.66 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 187.80 18.02 USD |
+0.32
|
NOK 21.34B 2.05B USD | NOK 54.70K 5.25K USD | NOK 187.00 17.94 USD | NOK 188.40 18.07 USD | NOK 21.34B 2.05B USD | 17.88 | NOK 10.50 1.01 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 229.50 22.02 USD |
+2.68
|
NOK 9.76B 936.36M USD | NOK 1.92K 184.47 USD | NOK 225.50 21.63 USD | NOK 230.00 22.06 USD | NOK 9.76B 936.36M USD | 6.26 | NOK 36.61 3.51 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.50 16.84 USD |
0
|
NOK 9.65B 925.65M USD | NOK 769.00 73.77 USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 9.65B 925.65M USD | 0 | -NOK 1.67 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 114.20 10.95 USD |
-0.17
|
NOK 9.04B 867.46M USD | NOK 17.28K 1.66K USD | NOK 113.80 10.92 USD | NOK 116.00 11.13 USD | NOK 9.04B 867.46M USD | 6.24 | NOK 18.28 1.75 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 112.00 10.74 USD |
0
|
NOK 8.87B 850.74M USD | NOK 6.45K 618.45 USD | NOK 111.60 10.71 USD | NOK 113.60 10.9 USD | NOK 8.87B 850.74M USD | 6.12 | NOK 18.28 1.75 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.50 9.54 USD |
+3.32
|
NOK 8.73B 837.31M USD | NOK 87.19K 8.36K USD | NOK 96.40 9.25 USD | NOK 99.90 9.58 USD | NOK 8.73B 837.31M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 433.00 41.54 USD |
0
|
NOK 6.78B 650.06M USD | NOK 534.00 51.23 USD | NOK 433.00 41.54 USD | NOK 433.00 41.54 USD | NOK 6.78B 650.06M USD | 9.00 | NOK 48.11 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 111.50 10.7 USD |
-0.18
|
NOK 5.53B 530.14M USD | NOK 5.56K 533.45 USD | NOK 111.50 10.7 USD | NOK 112.56 10.8 USD | NOK 5.53B 530.14M USD | 5.75 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
0
|
NOK 5.51B 528.81M USD | NOK 47.00 4.51 USD | NOK 445.00 42.69 USD | NOK 456.00 43.74 USD | NOK 5.51B 528.81M USD | 8.84 | NOK 50.33 4.83 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 119.00 11.42 USD |
+1.28
|
NOK 4.33B 415.47M USD | NOK 2.86K 274.35 USD | NOK 118.00 11.32 USD | NOK 119.00 11.42 USD | NOK 4.33B 415.47M USD | 21.87 | NOK 5.44 0.52 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 159.00 15.25 USD |
-2.47
|
NOK 4.29B 411.27M USD | NOK 821.00 78.76 USD | NOK 159.00 15.25 USD | NOK 163.88 15.72 USD | NOK 4.29B 411.27M USD | 11.86 | NOK 13.40 1.29 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 228.00 21.87 USD |
+0.44
|
NOK 4.17B 399.87M USD | NOK 1.34K 128.93 USD | NOK 228.00 21.87 USD | NOK 232.00 22.26 USD | NOK 4.17B 399.87M USD | 26.69 | NOK 8.54 0.82 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.20 14.31 USD |
0
|
NOK 4.11B 394.48M USD | NOK 26.94K 2.58K USD | NOK 149.20 14.31 USD | NOK 150.00 14.39 USD | NOK 4.11B 394.48M USD | 17.84 | NOK 8.36 0.8 USD | ||
|
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.40 3.2 USD |
-0.6
|
NOK 3.13B 300.2M USD | NOK 6.44K 617.87 USD | NOK 33.40 3.2 USD | NOK 33.65 3.23 USD | NOK 3.13B 300.2M USD | 23.19 | NOK 1.44 0.14 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 62.00 5.95 USD |
0
|
NOK 3.04B 291.38M USD | NOK 67.00 6.43 USD | NOK 61.40 5.89 USD | NOK 62.80 6.02 USD | NOK 3.04B 291.38M USD | 281.81 | NOK 0.22 0.02 USD | ||
|
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.80 5.83 USD |
0
|
NOK 2.43B 233.03M USD | NOK 7.00 0.67 USD | NOK 60.80 5.83 USD | NOK 60.80 5.83 USD | NOK 2.43B 233.03M USD | 12.64 | NOK 4.81 0.46 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.50 9.64 USD |
+0.9
|
NOK 2.19B 209.97M USD | NOK 1.04K 99.29 USD | NOK 100.00 9.59 USD | NOK 101.00 9.69 USD | NOK 2.19B 209.97M USD | 43.69 | NOK 2.30 0.22 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.50 6.48 USD |
-0.74
|
NOK 2.09B 200.48M USD | NOK 2.34K 224.85 USD | NOK 66.50 6.38 USD | NOK 70.00 6.71 USD | NOK 2.09B 200.48M USD | 0 | -NOK 8.74 -0.8 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 329.00 31.56 USD |
-1.29
|
NOK 1.90B 182.38M USD | NOK 88.00 8.44 USD | NOK 329.00 31.56 USD | NOK 333.40 31.98 USD | NOK 1.90B 182.38M USD | 15.47 | NOK 21.26 2.04 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 22.40 2.15 USD |
0
|
NOK 1.77B 169.35M USD | NOK 75.40K 7.23K USD | NOK 22.20 2.13 USD | NOK 24.00 2.3 USD | NOK 1.77B 169.35M USD | 0 | -NOK 2.11 -0.2 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.00 7.77 USD |
0
|
NOK 1.72B 164.83M USD | NOK 12.00 1.15 USD | NOK 81.00 7.77 USD | NOK 81.00 7.77 USD | NOK 1.72B 164.83M USD | 0 | -NOK 5.14 -0.4 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 334.50 32.09 USD |
-2.19
|
NOK 1.65B 157.82M USD | NOK 411.00 39.43 USD | NOK 334.50 32.09 USD | NOK 334.50 32.09 USD | NOK 1.65B 157.82M USD | 10.89 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 180.70 17.33 USD |
-1.53
|
NOK 1.64B 156.97M USD | NOK 382.00 36.64 USD | NOK 180.70 17.33 USD | NOK 184.50 17.7 USD | NOK 1.64B 156.97M USD | 9.97 | NOK 18.11 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.75 7.07 USD |
-0.01
|
NOK 1.53B 146.67M USD | NOK 11.04K 1.06K USD | NOK 73.21 7.02 USD | NOK 74.50 7.15 USD | NOK 1.53B 146.67M USD | 9.23 | NOK 7.99 0.77 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.40 2.05 USD |
+0.94
|
NOK 1.49B 143.33M USD | NOK 6.04K 579.69 USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 1.49B 143.33M USD | 11.69 | NOK 1.83 0.18 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.60 2.84 USD |
+5.71
|
NOK 1.33B 127.79M USD | NOK 2.11K 202.22 USD | NOK 29.60 2.84 USD | NOK 31.80 3.05 USD | NOK 1.33B 127.79M USD | 0 | -NOK 7.65 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.00 2.21 USD |
-1.71
|
NOK 1.23B 117.91M USD | NOK 2.33K 223.42 USD | NOK 22.60 2.17 USD | NOK 23.00 2.21 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 257.00 24.65 USD |
-0.37
|
NOK 1.19B 113.96M USD | NOK 73.00 7 USD | NOK 257.00 24.65 USD | NOK 257.95 24.74 USD | NOK 1.19B 113.96M USD | 4.62 | NOK 55.59 5.33 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 269.00 25.8 USD |
+2.28
|
NOK 1.15B 110.77M USD | NOK 150.00 14.39 USD | NOK 268.00 25.71 USD | NOK 269.00 25.8 USD | NOK 1.15B 110.77M USD | 0 | -NOK 25.55 -2.4 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.00 1.44 USD |
-2.91
|
NOK 1.09B 105.02M USD | NOK 24.42K 2.34K USD | NOK 14.80 1.42 USD | NOK 15.45 1.48 USD | NOK 1.09B 105.02M USD | 18.29 | NOK 0.82 0.08 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 482.00 46.24 USD |
+0.42
|
NOK 1.06B 101.89M USD | NOK 6.00 0.58 USD | NOK 466.00 44.7 USD | NOK 482.00 46.24 USD | NOK 1.06B 101.89M USD | 13.16 | NOK 36.62 3.51 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 460.00 44.13 USD |
0
|
NOK 1.06B 101.81M USD | NOK 1.00 0.1 USD | NOK 460.00 44.13 USD | NOK 460.00 44.13 USD | NOK 1.06B 101.81M USD | 13.05 | NOK 35.24 3.38 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 33.00 3.17 USD |
0
|
NOK 1.04B 99.91M USD | NOK 1.02K 97.75 USD | NOK 29.00 2.78 USD | NOK 33.00 3.17 USD | NOK 1.04B 99.91M USD | 0 | -NOK 4.89 -0.4 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
0
|
NOK 1.02B 97.71M USD | NOK 500.00 47.96 USD | NOK 59.00 5.66 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.83 0.18 USD |
0
|
NOK 959.80M 92.07M USD | NOK 778.00 74.63 USD | NOK 1.80 0.17 USD | NOK 1.85 0.18 USD | NOK 959.80M 92.07M USD | 6.53 | NOK 0.28 0.03 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 165.00 15.83 USD |
+1.85
|
NOK 937.23M 89.91M USD | NOK 298.00 28.59 USD | NOK 162.00 15.54 USD | NOK 165.00 15.83 USD | NOK 937.23M 89.91M USD | 15.26 | NOK 10.81 1.04 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.90 2 USD |
+1.95
|
NOK 926.80M 88.91M USD | NOK 4.13K 395.7 USD | NOK 20.40 1.96 USD | NOK 20.90 2 USD | NOK 926.80M 88.91M USD | 12.44 | NOK 1.68 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}