Trang kết quả 2 cho Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (771)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (771)
Oslo (771)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (771)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMSC ASA AMSC.OL | $31.95 3.06 USD |
+0.95
|
$2.3B 220.26M USD | $89.84K 8.62K USD | $31.4 3.01 USD | $31.95 3.06 USD | $2.3B 220.26M USD | 0 | -$1.73 -0.1 USD | |
| Cambi ASA CAMBI.OL | $13.55 1.3 USD |
-1.09
|
$2.17B 208.01M USD | $21.87K 2.1K USD | $13.5 1.3 USD | $14 1.34 USD | $2.17B 208.01M USD | 13.82 | $0.98 0.09 USD | |
| Deep Value Driller AS DVD.OL | $24.1 2.31 USD |
-3.6
|
$2.08B 199.74M USD | $129.89K 12.46K USD | $24 2.3 USD | $25 2.4 USD | $2.08B 199.74M USD | 13.16 | $1.83 0.18 USD | |
| Archer Limited ARCH.OL | $30.77 2.95 USD |
+5.76
|
$2B 191.77M USD | $403.91K 38.75K USD | $29.15 2.8 USD | $30.88 2.96 USD | $2B 191.77M USD | 3.79 | $8.11 0.78 USD | |
| Magnora ASA MGN.OL | $30.3 2.91 USD |
+0.83
|
$1.99B 191.12M USD | $123.46K 11.84K USD | $29.8 2.86 USD | $30.35 2.91 USD | $1.99B 191.12M USD | 10.59 | $2.86 0.27 USD | |
| Hexagon Purus ASA HPUR.OL | $6.92 0.66 USD |
-0.14
|
$1.92B 184.35M USD | $1.67M 160.27K USD | $6.92 0.66 USD | $7.72 0.74 USD | $1.92B 184.35M USD | 0 | -$2.45 -0.2 USD | |
| Endúr ASA ENDUR.OL | $51 4.89 USD |
+0.39
|
$1.87B 179.41M USD | $38.19K 3.66K USD | $51 4.89 USD | $54.4 5.22 USD | $1.87B 179.41M USD | 0 | -$0.84 -0.08 USD | |
| Smartoptics Group AS SMOP.OL | $18.4 1.77 USD |
+3.66
|
$1.8B 173.06M USD | $108.36K 10.4K USD | $17 1.63 USD | $18.75 1.8 USD | $1.8B 173.06M USD | 22.16 | $0.83 0.08 USD | |
| XXL ASA XXL.OL | $0.76 0.07 USD |
-0.79
|
$1.8B 172.9M USD | $719.62K 69.03K USD | $0.75 0.07 USD | $0.78 0.07 USD | $1.8B 172.9M USD | 0 | -$1.33 -0.1 USD | |
| Northern Ocean Ltd. NOL.OL | $9.65 0.93 USD |
+3.76
|
$1.76B 169.1M USD | $461.94K 44.31K USD | $8.9 0.85 USD | $9.83 0.94 USD | $1.76B 169.1M USD | 0 | -$4.22 -0.4 USD | |
| Reach Subsea ASA REACH.OL | $6.48 0.62 USD |
+2.86
|
$1.76B 168.94M USD | $171.92K 16.49K USD | $6.28 0.6 USD | $6.48 0.62 USD | $1.76B 168.94M USD | 7.28 | $0.89 0.09 USD | |
| Elliptic Laboratories ASA ELABS.OL | $16.7 1.6 USD |
+2.33
|
$1.75B 167.95M USD | $100.75K 9.66K USD | $16.5 1.58 USD | $16.74 1.61 USD | $1.75B 167.95M USD | 0 | -$0.36 -0.03 USD | |
| Photocure ASA PHO.OL | $59.2 5.68 USD |
-1.33
|
$1.6B 153.93M USD | $109.66K 10.52K USD | $59.1 5.67 USD | $60.4 5.79 USD | $1.6B 153.93M USD | 1480.00 | $0.04 0.003 USD | |
| Komplett ASA KOMPL.OL | $9.14 0.88 USD |
-4.39
|
$1.6B 153.74M USD | $32.38K 3.11K USD | $9.16 0.88 USD | $9.6 0.92 USD | $1.6B 153.74M USD | 0 | -$6.08 -0.5 USD | |
| ABL Group ASA ABL.OL | $12.25 1.18 USD |
+1.24
|
$1.57B 150.68M USD | $29.16K 2.8K USD | $12.1 1.16 USD | $12.3 1.18 USD | $1.57B 150.68M USD | 16.11 | $0.76 0.07 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.66 0.16 USD |
-4.26
|
$1.54B 148.07M USD | $3.36M 322.48K USD | $1.66 0.16 USD | $1.74 0.17 USD | $1.54B 148.07M USD | 0 | -$0.47 -0.04 USD | |
| Norsk Titanium AS NTI.OL | $2.64 0.25 USD |
+3.94
|
$1.51B 144.43M USD | $1.89M 181.16K USD | $2.57 0.25 USD | $2.68 0.26 USD | $1.51B 144.43M USD | 0 | -$0.85 -0.08 USD | |
| PetroNor E&P ASA PNOR.OL | $10.12 0.97 USD |
+2.43
|
$1.44B 138.2M USD | $799.83K 76.73K USD | $10 0.96 USD | $10.44 1 USD | $1.44B 138.2M USD | 2.67 | $3.79 0.36 USD | |
| Carasent ASA CARA.OL | $18.45 1.77 USD |
-0.81
|
$1.33B 128.01M USD | $231.99K 22.25K USD | $18.35 1.76 USD | $18.7 1.79 USD | $1.33B 128.01M USD | 0 | -$0.74 -0.07 USD | |
| Norse Atlantic ASA NORSE.OL | $9.99 0.96 USD |
+4.06
|
$1.28B 123.17M USD | $632.28K 60.65K USD | $9.3 0.89 USD | $10.2 0.98 USD | $1.28B 123.17M USD | 0 | -$17.51 -1.6 USD | |
| Axactor ASA ACR.OL | $4.12 0.4 USD |
-2.02
|
$1.24B 119.41M USD | $419.79K 40.27K USD | $4.06 0.39 USD | $4.21 0.4 USD | $1.24B 119.41M USD | 4.07 | $1.01 0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.06 0.1 USD |
-4.15
|
$1.19B 114.21M USD | $1.03M 99.22K USD | $1.06 0.1 USD | $1.12 0.11 USD | $1.19B 114.21M USD | 0 | -$3.78 -0.3 USD | |
| Eidesvik Offshore ASA EIOF.OL | $15.96 1.53 USD |
-0.25
|
$1.16B 111.74M USD | $64.64K 6.2K USD | $15.86 1.52 USD | $16.26 1.56 USD | $1.16B 111.74M USD | 2.26 | $7.05 0.68 USD | |
| Awilco LNG ASA ALNG.OL | $8.1 0.78 USD |
-1.34
|
$1.07B 102.99M USD | $871.28K 83.58K USD | $7.9 0.76 USD | $8.44 0.81 USD | $1.07B 102.99M USD | 2.57 | $3.14 0.3 USD | |
| Zaptec ASA ZAP.OL | $12.18 1.17 USD |
-1.22
|
$1.06B 102.04M USD | $384.32K 36.87K USD | $12.14 1.16 USD | $12.52 1.2 USD | $1.06B 102.04M USD | 46.84 | $0.26 0.02 USD | |
| Morrow Bank ASA MOBA.OL | $4.32 0.41 USD |
+1.65
|
$992.15M 95.18M USD | $126.51K 12.14K USD | $4.28 0.41 USD | $4.41 0.42 USD | $992.15M 95.18M USD | 7.20 | $0.6 0.06 USD | |
| NRC Group ASA NRC.OL | $13.3 1.28 USD |
+0.38
|
$969.02M 92.96M USD | $59.55K 5.71K USD | $13.2 1.27 USD | $13.4 1.29 USD | $969.02M 92.96M USD | 26.07 | $0.51 0.05 USD | |
| Scana ASA SCANA.OL | $2.14 0.21 USD |
-1.83
|
$968.11M 92.87M USD | $1.04M 100.05K USD | $2.15 0.21 USD | $2.25 0.22 USD | $968.11M 92.87M USD | 14.26 | $0.15 0.01 USD | |
| Nekkar ASA NKR.OL | $9.02 0.87 USD |
-1.53
|
$945.1M 90.66M USD | $62.02K 5.95K USD | $8.98 0.86 USD | $9.14 0.88 USD | $945.1M 90.66M USD | 11.86 | $0.76 0.07 USD | |
| Capsol Technologies ASA CAPSL.OL | $15.25 1.46 USD |
+3.04
|
$923.22M 88.56M USD | $49.68K 4.77K USD | $15.2 1.46 USD | $15.5 1.49 USD | $923.22M 88.56M USD | 0 | -$0.74 -0.07 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.48 0.14 USD |
+0.03
|
$897.3M 86.08M USD | $6.04M 579.56K USD | $1.42 0.14 USD | $1.49 0.14 USD | $897.3M 86.08M USD | 0 | -$3.78 -0.3 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.67 0.16 USD |
-2.57
|
$875.89M 84.02M USD | $1.24M 119.17K USD | $1.67 0.16 USD | $1.7 0.16 USD | $875.89M 84.02M USD | 33.39 | $0.05 0.004 USD | |
| Golden Energy Offshore Services AS GEOS.OL | $35.01 3.36 USD |
-3.02
|
$873.92M 83.83M USD | $7.34K 704.3 USD | $34.01 3.26 USD | $38 3.64 USD | $873.92M 83.83M USD | 0 | -$1 -0.09 USD | |
| Hofseth BioCare ASA HBC.OL | $2.15 0.21 USD |
+5.91
|
$849.41M 81.48M USD | $30.72K 2.95K USD | $2 0.19 USD | $2.24 0.21 USD | $849.41M 81.48M USD | 0 | -$0.27 -0.02 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $8.04 0.77 USD |
-1.47
|
$841.8M 80.75M USD | $134.57K 12.91K USD | $7.9 0.76 USD | $8.16 0.78 USD | $841.8M 80.75M USD | 0 | -$0.68 -0.06 USD | |
| Havila Kystruten AS HKY.OL | $0.9799 0.09 USD |
+1.98
|
$838.01M 80.39M USD | $477.71K 45.83K USD | $0.9599 0.09 USD | $0.9899 0.09 USD | $838.01M 80.39M USD | 0 | -$2.18 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.75 0.65 USD |
-3.57
|
$748.23M 71.78M USD | $16.44K 1.58K USD | $6.15 0.59 USD | $7.45 0.71 USD | $748.23M 71.78M USD | 0 | -$1.52 -0.1 USD | |
| Questerre Energy Corporation QEC.OL | $1.74 0.17 USD |
+2.23
|
$745.62M 71.53M USD | $80.6K 7.73K USD | $1.71 0.16 USD | $1.74 0.17 USD | $745.62M 71.53M USD | 0 | -$0.48 -0.04 USD | |
| Everfuel A/S EFUEL.OL | $8.62 0.83 USD |
+2.01
|
$743.73M 71.34M USD | $28.17K 2.7K USD | $8.6 0.82 USD | $8.99 0.86 USD | $743.73M 71.34M USD | 0 | -$3.83 -0.3 USD | |
| Argeo AS ARGEO.OL | $3.18 0.3 USD |
+4.27
|
$705.11M 67.64M USD | $1.66M 159.62K USD | $3.06 0.29 USD | $3.22 0.31 USD | $705.11M 67.64M USD | 0 | -$1.35 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $9.95 0.95 USD |
-2.64
|
$697.71M 66.93M USD | $117.24K 11.25K USD | $9.88 0.95 USD | $10.8 1.04 USD | $697.71M 66.93M USD | 0 | -$1.48 -0.1 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.26 0.6 USD |
-3.69
|
$683.96M 65.61M USD | $32.86K 3.15K USD | $6.24 0.6 USD | $6.7 0.64 USD | $683.96M 65.61M USD | 0 | -$5.45 -0.5 USD | |
| Vow ASA VOW.OL | $5.8 0.56 USD |
-3.33
|
$660.28M 63.34M USD | $100.83K 9.67K USD | $5.61 0.54 USD | $6.15 0.59 USD | $660.28M 63.34M USD | 0 | -$1.34 -0.1 USD | |
| Instabank ASA INSTA.OL | $1.75 0.17 USD |
-0.29
|
$660.07M 63.32M USD | $94.49K 9.06K USD | $1.74 0.17 USD | $1.74 0.17 USD | $660.07M 63.32M USD | 7.58 | $0.23 0.02 USD | |
| Saga Pure ASA SAGA.OL | $1.28 0.12 USD |
+0.39
|
$618.22M 59.3M USD | $231.75K 22.23K USD | $1.27 0.12 USD | $1.28 0.12 USD | $618.22M 59.3M USD | 0 | -$0.28 -0.02 USD | |
| Airthings ASA AIRX.OL | $3.11 0.3 USD |
+3.67
|
$615.03M 59M USD | $127.76K 12.26K USD | $3 0.29 USD | $3.12 0.3 USD | $615.03M 59M USD | 0 | -$0.32 -0.03 USD | |
| Navamedic ASA NAVA.OL | $34.6 3.32 USD |
+1.76
|
$603.17M 57.86M USD | $9.89K 948.73 USD | $33.5 3.21 USD | $34.6 3.32 USD | $603.17M 57.86M USD | 182.10 | $0.19 0.02 USD | |
| Prosafe SE PRS.OL | $30.8 2.95 USD |
-0.65
|
$550.36M 52.79M USD | $45.1K 4.33K USD | $30 2.88 USD | $31.4 3.01 USD | $550.36M 52.79M USD | 0 | -$65.01 -6.2 USD | |
| Borgestad ASA BOR.OL | $0.39 0.04 USD |
-6.44
|
$549.77M 52.74M USD | $7.51M 720.21K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $549.77M 52.74M USD | 0 | -$0.06 -0.005 USD | |
| Norcod AS NCOD.OL | $12.55 1.2 USD |
-1.18
|
$549.24M 52.69M USD | $4.87K 466.88 USD | $12.5 1.2 USD | $12.5 1.2 USD | $549.24M 52.69M USD | 0 | -$14.25 -1.3 USD | |
| River Tech p.l.c. RIVER.OL | $25.4 2.44 USD |
-2.31
|
$522.03M 50.08M USD | $6.35K 608.66 USD | $23.6 2.26 USD | $25.6 2.46 USD | $522.03M 50.08M USD | 5.30 | $4.79 0.46 USD | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
+0.46
|
$512.82M 49.19M USD | $45.31M 4.35M USD | $0.13 0.01 USD | $0.14 0.01 USD | $512.82M 49.19M USD | 0 | -$0.13 -0.01 USD | |
| Pryme N.V. PRYME.OL | $10.1 0.97 USD |
+3.27
|
$510.53M 48.97M USD | $41.73K 4K USD | $9.6 0.92 USD | $10.2 0.98 USD | $510.53M 48.97M USD | 0 | -$1.85 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.57 0.34 USD |
+2
|
$507.56M 48.69M USD | $19.02K 1.82K USD | $3.58 0.34 USD | $3.59 0.34 USD | $507.56M 48.69M USD | 0 | -$1.79 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.9 1.05 USD |
+3.32
|
$485.76M 46.6M USD | $79.27K 7.6K USD | $10.6 1.02 USD | $10.95 1.05 USD | $485.76M 46.6M USD | 0 | -$1.15 -0.1 USD | |
| Elektroimportøren AS ELIMP.OL | $9.5 0.91 USD |
-2.06
|
$482.43M 46.28M USD | $96.93K 9.3K USD | $9.48 0.91 USD | $9.82 0.94 USD | $482.43M 46.28M USD | 0 | -$0.48 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.64 0.16 USD |
-4.55
|
$457.79M 43.91M USD | $233.42K 22.39K USD | $1.6 0.15 USD | $1.71 0.16 USD | $457.79M 43.91M USD | 0 | -$2.43 -0.2 USD | |
| 5th Planet Games A/S 5PG.OL | $1.71 0.16 USD |
+0.59
|
$457.59M 43.9M USD | $252.56K 24.23K USD | $1.63 0.16 USD | $1.73 0.17 USD | $457.59M 43.9M USD | 14.20 | $0.12 0.01 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.6 0.15 USD |
+0.49
|
$447.03M 42.88M USD | $1.23M 118.19K USD | $1.55 0.15 USD | $1.62 0.16 USD | $447.03M 42.88M USD | 0 | -$1.08 -0.1 USD | |
| ContextVision AB (publ) CONTX.OL | $5.72 0.55 USD |
-3.05
|
$442.54M 42.45M USD | $133.01K 12.76K USD | $5.68 0.54 USD | $6 0.58 USD | $442.54M 42.45M USD | 13.61 | $0.42 0.04 USD | |
| Desert Control AS DSRT.OL | $7.61 0.73 USD |
-1.93
|
$408.11M 39.15M USD | $67.28K 6.45K USD | $7.4 0.71 USD | $7.79 0.75 USD | $408.11M 39.15M USD | 0 | -$1.35 -0.1 USD | |
| SeaBird Exploration Plc SBX.OL | $4.99 0.48 USD |
+4.62
|
$401.17M 38.48M USD | $1.07M 103.04K USD | $4.91 0.47 USD | $5.1 0.49 USD | $401.17M 38.48M USD | 11.59 | $0.43 0.04 USD | |
| Goodtech ASA GOD.OL | $14 1.34 USD |
-0.71
|
$390.63M 37.47M USD | $27.26K 2.61K USD | $13.85 1.33 USD | $14.1 1.35 USD | $390.63M 37.47M USD | 11.66 | $1.2 0.12 USD | |
| Hunter Group ASA HUNT.OL | $2.76 0.26 USD |
+5.75
|
$372.06M 35.69M USD | $1.28M 122.63K USD | $2.6 0.25 USD | $2.86 0.27 USD | $372.06M 35.69M USD | 27.60 | $0.1 0.009 USD | |
| Lifecare AS LIFE.OL | $2.22 0.21 USD |
-12.62
|
$353.32M 33.89M USD | $1.13M 108.13K USD | $2.06 0.2 USD | $2.6 0.25 USD | $353.32M 33.89M USD | 0 | -$0.29 -0.02 USD | |
| SAS AB (publ) SASNO.OL | $0.04 0.0035 USD |
+33.57
|
$335.26M 32.16M USD | $44.17M 4.24M USD | $0.02999 0.0026 USD | $0.05 0.0043 USD | $335.26M 32.16M USD | 0 | -$0.61 -0.05 USD | |
| TECO 2030 ASA TECO.OL | $2 0.19 USD |
-6.98
|
$320.78M 30.77M USD | $35.01K 3.36K USD | $1.99 0.19 USD | $2.15 0.21 USD | $320.78M 30.77M USD | 0 | -$0.72 -0.06 USD | |
| Huddly AS HDLY.OL | $0.56 0.05 USD |
-5.44
|
$295.25M 28.32M USD | $620.82K 59.55K USD | $0.54 0.05 USD | $0.56 0.05 USD | $295.25M 28.32M USD | 0 | -$0.5 -0.04 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.25 0.22 USD |
-0.22
|
$294.03M 28.21M USD | $96.79K 9.28K USD | $2.2 0.21 USD | $2.26 0.22 USD | $294.03M 28.21M USD | 0 | -$0.65 -0.06 USD | |
| Vow Green Metals AS VGM.OL | $1.68 0.16 USD |
-4.56
|
$276.76M 26.55M USD | $26.13K 2.51K USD | $1.67 0.16 USD | $1.76 0.17 USD | $276.76M 26.55M USD | 0 | -$0.16 -0.01 USD | |
| North Energy ASA NORTH.OL | $2.23 0.21 USD |
+0.45
|
$261.47M 25.08M USD | $290.3K 27.85K USD | $2.22 0.21 USD | $2.27 0.22 USD | $261.47M 25.08M USD | 10.61 | $0.21 0.02 USD | |
| Bergen Carbon Solutions AS BCS.OL | $6.16 0.59 USD |
-3.6
|
$258.54M 24.8M USD | $88.35K 8.47K USD | $5.9 0.57 USD | $6.3 0.6 USD | $258.54M 24.8M USD | 0 | -$1.54 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $3.65 0.35 USD |
+2.82
|
$253.94M 24.36M USD | $302.4K 29.01K USD | $3.5 0.34 USD | $3.7 0.35 USD | $253.94M 24.36M USD | 0 | -$0.37 -0.03 USD | |
| Ultimovacs ASA ULTI.OL | $7.02 0.67 USD |
-4.49
|
$241.53M 23.17M USD | $336.03K 32.23K USD | $7.03 0.67 USD | $7.69 0.74 USD | $241.53M 23.17M USD | 0 | -$5.2 -0.4 USD | |
| Thor Medical ASA TRMED.OL | $1.03 0.1 USD |
0
|
$240.55M 23.07M USD | $173.03K 16.6K USD | $1 0.1 USD | $1.06 0.1 USD | $240.55M 23.07M USD | 0 | -$1.33 -0.1 USD | |
| poLight ASA PLT.OL | $2.36 0.23 USD |
-4.45
|
$184.16M 17.67M USD | $2.21M 211.61K USD | $2.34 0.22 USD | $2.69 0.26 USD | $184.16M 17.67M USD | 0 | -$1.19 -0.1 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9699 0.09 USD |
-1.02
|
$182.49M 17.51M USD | $65.44K 6.28K USD | $0.92 0.09 USD | $0.9799 0.09 USD | $182.49M 17.51M USD | 0 | -$2.41 -0.2 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8399 0.08 USD |
+2.93
|
$157.18M 15.08M USD | $193.4K 18.55K USD | $0.8 0.08 USD | $1.01 0.1 USD | $157.18M 15.08M USD | 0 | -$0.48 -0.04 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.2 0.21 USD |
+2.8
|
$156.22M 14.99M USD | $18.33K 1.76K USD | $2.14 0.21 USD | $2.2 0.21 USD | $156.22M 14.99M USD | 4.07 | $0.54 0.05 USD | |
| Barramundi Group Ltd. BARRA.OL | $3.64 0.35 USD |
+2.82
|
$146.95M 14.1M USD | $75.72K 7.26K USD | $3.32 0.32 USD | $3.88 0.37 USD | $146.95M 14.1M USD | 0 | -$4.73 -0.4 USD | |
| Alternus Energy Group Plc ALT.OL | $5.4 0.52 USD |
+2.86
|
$142.16M 13.64M USD | $65.97K 6.33K USD | $5.05 0.48 USD | $5.5 0.53 USD | $142.16M 13.64M USD | 0 | -$14.73 -1.4 USD | |
| Havila Shipping ASA HAVI.OL | $5.75 0.55 USD |
-5.74
|
$136.71M 13.11M USD | $67.38K 6.46K USD | $5.8 0.56 USD | $6.12 0.59 USD | $136.71M 13.11M USD | 28.75 | $0.2 0.02 USD | |
| Circa Group AS CIRCA.OL | $1.12 0.11 USD |
0
|
$136.39M 13.08M USD | $241.78K 23.19K USD | $0.9599 0.09 USD | $1.15 0.11 USD | $136.39M 13.08M USD | 0 | -$0.58 -0.05 USD | |
| ayfie Group AS AYFIE.OL | $6.2 0.59 USD |
+0.98
|
$111.67M 10.71M USD | $18.77K 1.8K USD | $5.9 0.57 USD | $6.38 0.61 USD | $111.67M 10.71M USD | 0 | -$2.24 -0.2 USD | |
| BioFish Holding AS BFISH.OL | $1.17 0.11 USD |
-1.68
|
$103.34M 9.91M USD | $412K 39.52K USD | $1.17 0.11 USD | $1.19 0.11 USD | $103.34M 9.91M USD | 9.75 | $0.12 0.01 USD | |
| Green Minerals AS GEM.OL | $7.3 0.7 USD |
+1.67
|
$102.96M 9.88M USD | $40.63K 3.9K USD | $7.16 0.69 USD | $7.3 0.7 USD | $102.96M 9.88M USD | 0 | -$0.78 -0.07 USD | |
| EAM Solar ASA EAM.OL | $13.95 1.34 USD |
+6.49
|
$95.59M 9.17M USD | $171.49K 16.45K USD | $12.9 1.24 USD | $15 1.44 USD | $95.59M 9.17M USD | 0 | -$2.11 -0.2 USD | |
| Observe Medical ASA OBSRV.OL | $0.44 0.04 USD |
-3.7
|
$84.47M 8.1M USD | $500.04K 47.97K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $84.47M 8.1M USD | 0 | -$1.05 -0.1 USD | |
| Norsk Renewables AS NSOL.OL | $0.4 0.04 USD |
+2.56
|
$83.85M 8.04M USD | $92.16K 8.84K USD | $0.3499 0.03 USD | $0.44 0.04 USD | $83.85M 8.04M USD | 0 | -$0.62 -0.05 USD | |
| Zwipe AS ZWIPE.OL | $0.6199 0.06 USD |
-3.12
|
$61.57M 5.91M USD | $362.49K 34.77K USD | $0.56 0.05 USD | $0.6199 0.06 USD | $61.57M 5.91M USD | 0 | -$1.86 -0.1 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8699 0.08 USD |
+7.41
|
$60.34M 5.79M USD | $119.29K 11.44K USD | $0.78 0.07 USD | $0.8699 0.08 USD | $60.34M 5.79M USD | 0 | -$0.41 -0.03 USD | |
| Skandia GreenPower AS SKAND.OL | $0.7299 0.07 USD |
+1.68
|
$57.25M 5.49M USD | $282.17K 27.07K USD | $0.66 0.06 USD | $0.76 0.07 USD | $57.25M 5.49M USD | 0 | -$0.24 -0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.28 0.03 USD |
-5.08
|
$56.4M 5.41M USD | $109.86K 10.54K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $56.4M 5.41M USD | 0 | -$1.12 -0.1 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.5 0.14 USD |
-7.98
|
$55.99M 5.37M USD | $540.69K 51.87K USD | $1.45 0.14 USD | $1.77 0.17 USD | $55.99M 5.37M USD | 0 | -$0.54 -0.05 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.1 0.0094 USD |
+0.2
|
$50.75M 4.87M USD | $4.83M 463.38K USD | $0.1 0.0092 USD | $0.1 0.01 USD | $50.75M 4.87M USD | 0 | -$0.78 -0.07 USD | |
| Oceanteam ASA OTS.OL | $1.25 0.12 USD |
+3.73
|
$42.76M 4.1M USD | $66.48K 6.38K USD | $1.2 0.12 USD | $1.21 0.12 USD | $42.76M 4.1M USD | 0 | -$0.24 -0.02 USD | |
| Hynion AS HYN.OL | $0.3599 0.03 USD |
+6.18
|
$38.64M 3.71M USD | $218.6K 20.97K USD | $0.34 0.03 USD | $0.3599 0.03 USD | $38.64M 3.71M USD | 0 | -$0.3 -0.02 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.13 0.01 USD |
-13.33
|
$25.85M 2.48M USD | $1.1M 105.15K USD | $0.1199 0.01 USD | $0.17 0.02 USD | $25.85M 2.48M USD | 0 | -$6.57 -0.6 USD | |
| Black Sea Property AS BSP.OL | $0.2399 0.02 USD |
+0.83
|
$24.47M 2.35M USD | $170.61K 16.37K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $24.47M 2.35M USD | 0 | -$0.16 -0.01 USD | |
| Circio Holding ASA CRNA.OL | $2.25 0.22 USD |
0
|
$18.66M 1.79M USD | $8.7K 834.28 USD | $2.1 0.2 USD | $2.23 0.21 USD | $18.66M 1.79M USD | 0 | -$16.32 -1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||