Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (363)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (363)
Oslo (363)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (363)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (2)
- Ngân hàng - Vùng (24)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (7)
- Nông sản (18)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (5)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (22)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 230.00 22.06 USD |
-1.75
|
NOK 576.46B 55.3B USD | NOK 2.81M 269.13K USD | NOK 230.00 22.06 USD | NOK 235.50 22.59 USD | NOK 576.46B 55.3B USD | 10.62 | NOK 21.65 2.08 USD | ||
| DNB Bank ASA DNB.OL | NOK 271.60 26.05 USD |
-0.04
|
NOK 397.54B 38.14B USD | NOK 1.29M 123.62K USD | NOK 270.80 25.98 USD | NOK 273.50 26.24 USD | NOK 397.54B 38.14B USD | 9.36 | NOK 28.99 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 247.45 23.74 USD |
-3.53
|
NOK 217.66B 20.88B USD | NOK 866.89K 83.16K USD | NOK 247.45 23.74 USD | NOK 256.90 24.64 USD | NOK 217.66B 20.88B USD | 30.93 | NOK 8.00 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 143.20 13.74 USD |
-0.62
|
NOK 195.88B 18.79B USD | NOK 1.76M 168.35K USD | NOK 142.80 13.7 USD | NOK 144.10 13.82 USD | NOK 195.88B 18.79B USD | 19.29 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 247.70 23.76 USD |
-1.39
|
NOK 156.48B 15.01B USD | NOK 677.74K 65.01K USD | NOK 247.20 23.71 USD | NOK 252.20 24.19 USD | NOK 156.48B 15.01B USD | 18.40 | NOK 13.46 1.29 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 74.64 7.16 USD |
+0.4
|
NOK 146.62B 14.07B USD | NOK 3.84M 368.7K USD | NOK 74.28 7.13 USD | NOK 75.32 7.23 USD | NOK 146.62B 14.07B USD | 13.40 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 289.80 27.8 USD |
-0.75
|
NOK 144.89B 13.9B USD | NOK 209.83K 20.13K USD | NOK 286.40 27.47 USD | NOK 291.40 27.95 USD | NOK 144.89B 13.9B USD | 23.52 | NOK 12.32 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 236.00 22.64 USD |
-0.17
|
NOK 124.44B 11.94B USD | NOK 590.45K 56.64K USD | NOK 234.20 22.47 USD | NOK 237.00 22.73 USD | NOK 124.44B 11.94B USD | 25.99 | NOK 9.08 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 109.00 10.46 USD |
-0.09
|
NOK 108.55B 10.41B USD | NOK 1.16M 111.11K USD | NOK 108.30 10.39 USD | NOK 109.00 10.46 USD | NOK 108.55B 10.41B USD | 16.97 | NOK 6.42 0.62 USD | ||
| Yara International ASA YAR.OL | NOK 384.00 36.84 USD |
+1.27
|
NOK 97.81B 9.38B USD | NOK 456.81K 43.82K USD | NOK 377.60 36.22 USD | NOK 384.00 36.84 USD | NOK 97.81B 9.38B USD | 13.13 | NOK 29.24 2.8 USD | ||
| SalMar ASA SALM.OL | NOK 607.00 58.23 USD |
+0.25
|
NOK 82.05B 7.87B USD | NOK 167.13K 16.03K USD | NOK 602.00 57.75 USD | NOK 608.50 58.37 USD | NOK 82.05B 7.87B USD | 70.09 | NOK 8.66 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.70 3.04 USD |
-1.43
|
NOK 79.14B 7.59B USD | NOK 6.25M 599.35K USD | NOK 31.71 3.04 USD | NOK 32.31 3.1 USD | NOK 79.14B 7.59B USD | 12.28 | NOK 2.58 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 165.30 15.86 USD |
+3.7
|
NOK 70.16B 6.73B USD | NOK 1.54M 147.68K USD | NOK 159.10 15.26 USD | NOK 165.20 15.85 USD | NOK 70.16B 6.73B USD | 14.74 | NOK 11.21 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 197.30 18.93 USD |
-1.45
|
NOK 58.43B 5.6B USD | NOK 252.57K 24.23K USD | NOK 195.60 18.76 USD | NOK 200.80 19.26 USD | NOK 58.43B 5.6B USD | 20.31 | NOK 9.71 0.93 USD | ||
| Aker ASA AKER.OL | NOK 746.00 71.56 USD |
-0.53
|
NOK 55.10B 5.29B USD | NOK 27.08K 2.6K USD | NOK 745.00 71.47 USD | NOK 752.00 72.14 USD | NOK 55.10B 5.29B USD | 44.59 | NOK 16.73 1.6 USD | ||
| Frontline plc FRO.OL | NOK 229.30 22 USD |
-1.46
|
NOK 51.05B 4.9B USD | NOK 746.57K 71.62K USD | NOK 228.80 21.95 USD | NOK 233.80 22.43 USD | NOK 51.05B 4.9B USD | 23.13 | NOK 9.91 0.95 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 105.00 10.07 USD |
+0.1
|
NOK 44.39B 4.26B USD | NOK 499.59K 47.92K USD | NOK 102.70 9.85 USD | NOK 105.40 10.11 USD | NOK 44.39B 4.26B USD | 3.91 | NOK 26.81 2.57 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 499.00 47.87 USD |
-0.2
|
NOK 41.13B 3.95B USD | NOK 53.06K 5.09K USD | NOK 495.00 47.48 USD | NOK 501.00 48.06 USD | NOK 41.13B 3.95B USD | 19.04 | NOK 26.20 2.51 USD | ||
| Tomra Systems ASA TOM.OL | NOK 131.00 12.57 USD |
-1.5
|
NOK 38.75B 3.72B USD | NOK 214.63K 20.59K USD | NOK 130.50 12.52 USD | NOK 133.20 12.78 USD | NOK 38.75B 3.72B USD | 32.75 | NOK 4.00 0.38 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.05 1.06 USD |
-0.45
|
NOK 37.16B 3.56B USD | NOK 2.55M 244.87K USD | NOK 11.04 1.06 USD | NOK 11.27 1.08 USD | NOK 37.16B 3.56B USD | 46.04 | NOK 0.24 0.02 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 482.40 46.28 USD |
-0.99
|
NOK 28.60B 2.74B USD | NOK 63.45K 6.09K USD | NOK 477.20 45.78 USD | NOK 489.00 46.91 USD | NOK 28.60B 2.74B USD | 43.61 | NOK 11.06 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.66 4.57 USD |
-0.04
|
NOK 28.38B 2.72B USD | NOK 295.37K 28.33K USD | NOK 47.40 4.55 USD | NOK 47.86 4.59 USD | NOK 28.38B 2.72B USD | 15.78 | NOK 3.02 0.29 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.98 5.47 USD |
-1.35
|
NOK 28.38B 2.72B USD | NOK 457.62K 43.9K USD | NOK 56.90 5.46 USD | NOK 58.14 5.58 USD | NOK 28.38B 2.72B USD | 9.23 | NOK 6.17 0.59 USD | ||
| SpareBank 1 SMN MING.OL | NOK 195.60 18.76 USD |
-0.05
|
NOK 28.20B 2.71B USD | NOK 47.91K 4.6K USD | NOK 194.28 18.64 USD | NOK 195.96 18.8 USD | NOK 28.20B 2.71B USD | 9.98 | NOK 19.59 1.88 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 129.90 12.46 USD |
-3.42
|
NOK 25.59B 2.45B USD | NOK 800.15K 76.76K USD | NOK 129.80 12.45 USD | NOK 135.10 12.96 USD | NOK 25.59B 2.45B USD | 302.09 | NOK 0.43 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 93.50 8.97 USD |
-0.58
|
NOK 23.03B 2.21B USD | NOK 240.59K 23.08K USD | NOK 93.40 8.96 USD | NOK 94.45 9.06 USD | NOK 23.03B 2.21B USD | 5.25 | NOK 17.80 1.71 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 337.50 32.38 USD |
-1.03
|
NOK 22.41B 2.15B USD | NOK 38.55K 3.7K USD | NOK 338.00 32.42 USD | NOK 342.00 32.81 USD | NOK 22.41B 2.15B USD | 4.65 | NOK 72.43 6.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 87.10 8.36 USD |
-2.35
|
NOK 20.89B 2B USD | NOK 226.63K 21.74K USD | NOK 87.00 8.35 USD | NOK 89.30 8.57 USD | NOK 20.89B 2B USD | 14.56 | NOK 5.98 0.57 USD | ||
| AF Gruppen ASA AFG.OL | NOK 185.00 17.75 USD |
+0.22
|
NOK 20.36B 1.95B USD | NOK 41.68K 4K USD | NOK 182.00 17.46 USD | NOK 185.00 17.75 USD | NOK 20.36B 1.95B USD | 19.39 | NOK 9.54 0.92 USD | ||
| Entra ASA ENTRA.OL | NOK 109.60 10.51 USD |
+0.18
|
NOK 19.96B 1.91B USD | NOK 32.75K 3.14K USD | NOK 109.20 10.48 USD | NOK 111.80 10.72 USD | NOK 19.96B 1.91B USD | 14.27 | NOK 7.68 0.74 USD | ||
| Borregaard ASA BRG.OL | NOK 190.00 18.23 USD |
0
|
NOK 18.95B 1.82B USD | NOK 80.14K 7.69K USD | NOK 188.60 18.09 USD | NOK 190.40 18.26 USD | NOK 18.95B 1.82B USD | 22.83 | NOK 8.32 0.8 USD | ||
| BW LPG Limited BWLPG.OL | NOK 122.80 11.78 USD |
-0.97
|
NOK 18.58B 1.78B USD | NOK 420.40K 40.33K USD | NOK 122.50 11.75 USD | NOK 125.70 12.06 USD | NOK 18.58B 1.78B USD | 10.93 | NOK 11.23 1.08 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.22 1.65 USD |
+0.26
|
NOK 18.11B 1.74B USD | NOK 2.36M 226.66K USD | NOK 16.92 1.62 USD | NOK 17.31 1.66 USD | NOK 18.11B 1.74B USD | 7.55 | NOK 2.28 0.22 USD | ||
| Elkem ASA ELK.OL | NOK 28.44 2.73 USD |
-0.77
|
NOK 18.04B 1.73B USD | NOK 425.79K 40.84K USD | NOK 28.18 2.7 USD | NOK 28.62 2.75 USD | NOK 18.04B 1.73B USD | 36.93 | NOK 0.77 0.07 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 94.45 9.06 USD |
-0.84
|
NOK 18.02B 1.73B USD | NOK 382.82K 36.72K USD | NOK 93.95 9.01 USD | NOK 96.50 9.26 USD | NOK 18.02B 1.73B USD | 3.26 | NOK 28.94 2.78 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.10 8.55 USD |
-0.45
|
NOK 17.98B 1.73B USD | NOK 202.02K 19.38K USD | NOK 88.90 8.53 USD | NOK 89.70 8.6 USD | NOK 17.98B 1.73B USD | 13.50 | NOK 6.60 0.63 USD | ||
| TGS ASA TGS.OL | NOK 89.05 8.54 USD |
+1.54
|
NOK 17.49B 1.68B USD | NOK 153.22K 14.7K USD | NOK 87.80 8.42 USD | NOK 90.10 8.64 USD | NOK 17.49B 1.68B USD | 29.38 | NOK 3.03 0.29 USD | ||
| Atea ASA ATEA.OL | NOK 154.80 14.85 USD |
0
|
NOK 17.25B 1.66B USD | NOK 53.08K 5.09K USD | NOK 153.80 14.75 USD | NOK 155.20 14.89 USD | NOK 17.25B 1.66B USD | 21.98 | NOK 7.04 0.68 USD | ||
| Scatec ASA SCATC.OL | NOK 101.30 9.72 USD |
-0.78
|
NOK 16.09B 1.54B USD | NOK 136.78K 13.12K USD | NOK 100.60 9.65 USD | NOK 102.10 9.79 USD | NOK 16.09B 1.54B USD | 18.08 | NOK 5.60 0.54 USD | ||
| Cadeler A/S CADLR.OL | NOK 44.80 4.3 USD |
-3.16
|
NOK 15.70B 1.51B USD | NOK 541.24K 51.92K USD | NOK 44.56 4.27 USD | NOK 46.34 4.45 USD | NOK 15.70B 1.51B USD | 5.00 | NOK 8.95 0.86 USD | ||
| Europris ASA EPR.OL | NOK 91.70 8.8 USD |
-1.71
|
NOK 15.01B 1.44B USD | NOK 225.48K 21.63K USD | NOK 91.50 8.78 USD | NOK 93.50 8.97 USD | NOK 15.01B 1.44B USD | 18.94 | NOK 4.84 0.46 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.96 2.97 USD |
-0.51
|
NOK 14.97B 1.44B USD | NOK 319.99K 30.7K USD | NOK 30.92 2.97 USD | NOK 31.18 2.99 USD | NOK 14.97B 1.44B USD | 6.71 | NOK 4.61 0.44 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 145.76 13.98 USD |
+0.64
|
NOK 14.63B 1.4B USD | NOK 44.48K 4.27K USD | NOK 143.88 13.8 USD | NOK 146.00 14.01 USD | NOK 14.63B 1.4B USD | 9.36 | NOK 15.56 1.49 USD | ||
| DNO ASA DNO.OL | NOK 14.92 1.43 USD |
-1.84
|
NOK 14.55B 1.4B USD | NOK 2.67M 256.03K USD | NOK 14.97 1.44 USD | NOK 15.33 1.47 USD | NOK 14.55B 1.4B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Kitron ASA KIT.OL | NOK 66.00 6.33 USD |
+3.77
|
NOK 14.28B 1.37B USD | NOK 2.03M 194.99K USD | NOK 65.75 6.31 USD | NOK 68.30 6.55 USD | NOK 14.28B 1.37B USD | 37.28 | NOK 1.77 0.17 USD | ||
| Elopak ASA ELO.OL | NOK 48.35 4.64 USD |
-0.62
|
NOK 13.00B 1.25B USD | NOK 27.43K 2.63K USD | NOK 48.00 4.6 USD | NOK 49.00 4.7 USD | NOK 13.00B 1.25B USD | 22.80 | NOK 2.12 0.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.50 34.68 USD |
-1.09
|
NOK 12.81B 1.23B USD | NOK 37.95K 3.64K USD | NOK 360.50 34.58 USD | NOK 366.50 35.16 USD | NOK 12.81B 1.23B USD | 15.00 | NOK 24.09 2.31 USD | ||
| Norbit ASA NORBT.OL | NOK 179.20 17.19 USD |
-2.29
|
NOK 11.44B 1.1B USD | NOK 140.99K 13.52K USD | NOK 177.80 17.06 USD | NOK 187.80 18.02 USD | NOK 11.44B 1.1B USD | 30.06 | NOK 5.96 0.57 USD | ||
| BlueNord ASA BNOR.OL | NOK 427.50 41.01 USD |
-3.72
|
NOK 10.93B 1.05B USD | NOK 53.15K 5.1K USD | NOK 428.50 41.11 USD | NOK 443.50 42.54 USD | NOK 10.93B 1.05B USD | 0 | -NOK 13.14 -1.2 USD | ||
| Odfjell SE ODF.OL | NOK 127.60 12.24 USD |
+0.31
|
NOK 10.10B 968.66M USD | NOK 26.92K 2.58K USD | NOK 126.40 12.13 USD | NOK 129.00 12.37 USD | NOK 10.10B 968.66M USD | 5.97 | NOK 21.34 2.05 USD | ||
| BW Energy Limited BWE.OL | NOK 38.40 3.68 USD |
-2.54
|
NOK 9.91B 950.62M USD | NOK 75.32K 7.23K USD | NOK 38.40 3.68 USD | NOK 39.95 3.83 USD | NOK 9.91B 950.62M USD | 4.57 | NOK 8.40 0.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 31.75 3.05 USD |
+0.95
|
NOK 9.20B 882.34M USD | NOK 985.10K 94.5K USD | NOK 31.10 2.98 USD | NOK 31.75 3.05 USD | NOK 9.20B 882.34M USD | 93.38 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 74.80 7.18 USD |
-0.86
|
NOK 8.40B 805.4M USD | NOK 345.01K 33.1K USD | NOK 74.55 7.15 USD | NOK 76.25 7.31 USD | NOK 8.40B 805.4M USD | 3.87 | NOK 19.30 1.85 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.23 1.75 USD |
-1.57
|
NOK 8.09B 775.93M USD | NOK 1.96M 187.62K USD | NOK 18.27 1.75 USD | NOK 18.54 1.78 USD | NOK 8.09B 775.93M USD | 3.15 | NOK 5.77 0.55 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.36 | NOK 5.36 0.51 USD | ||
| Sats ASA SATS.OL | NOK 40.00 3.84 USD |
0
|
NOK 7.96B 763.46M USD | NOK 482.88K 46.32K USD | NOK 39.50 3.79 USD | NOK 40.50 3.89 USD | NOK 7.96B 763.46M USD | 19.04 | NOK 2.10 0.2 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.00 7.29 USD |
+2.43
|
NOK 7.79B 747.1M USD | NOK 1.48M 141.94K USD | NOK 74.00 7.1 USD | NOK 76.20 7.31 USD | NOK 7.79B 747.1M USD | 41.30 | NOK 1.84 0.18 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.70 3.71 USD |
0
|
NOK 7.01B 672.75M USD | NOK 43.56K 4.18K USD | NOK 38.45 3.69 USD | NOK 39.20 3.76 USD | NOK 7.01B 672.75M USD | 4.96 | NOK 7.79 0.75 USD | ||
| Pareto Bank ASA PARB.OL | NOK 85.10 8.16 USD |
-0.23
|
NOK 6.53B 626.8M USD | NOK 6.40K 614.13 USD | NOK 83.40 8 USD | NOK 85.20 8.17 USD | NOK 6.53B 626.8M USD | 9.86 | NOK 8.63 0.83 USD | ||
| Bouvet ASA BOUV.OL | NOK 61.10 5.86 USD |
-1.61
|
NOK 6.32B 605.83M USD | NOK 252.72K 24.24K USD | NOK 61.10 5.86 USD | NOK 62.60 6.01 USD | NOK 6.32B 605.83M USD | 16.60 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 134.00 12.85 USD |
-0.74
|
NOK 5.45B 522.47M USD | NOK 31.84K 3.05K USD | NOK 133.80 12.84 USD | NOK 136.20 13.07 USD | NOK 5.45B 522.47M USD | 18.38 | NOK 7.29 0.7 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.30 3.96 USD |
-2.02
|
NOK 4.49B 430.27M USD | NOK 74.24K 7.12K USD | NOK 41.30 3.96 USD | NOK 42.60 4.09 USD | NOK 4.49B 430.27M USD | 2.53 | NOK 16.32 1.57 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.60 8.12 USD |
-0.24
|
NOK 4.26B 409.08M USD | NOK 210.43K 20.19K USD | NOK 82.70 7.93 USD | NOK 85.20 8.17 USD | NOK 4.26B 409.08M USD | 34.25 | NOK 2.47 0.24 USD | ||
| Nel ASA NEL.OL | NOK 2.28 0.22 USD |
-0.61
|
NOK 4.19B 402.01M USD | NOK 2.51M 241.19K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 4.19B 402.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.16 0.78 USD |
0
|
NOK 4.18B 401.18M USD | NOK 183.18K 17.57K USD | NOK 8.16 0.78 USD | NOK 8.22 0.79 USD | NOK 4.18B 401.18M USD | 13.16 | NOK 0.62 0.06 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.30 2.43 USD |
+0.4
|
NOK 4.18B 400.54M USD | NOK 30.89K 2.96K USD | NOK 24.80 2.38 USD | NOK 25.30 2.43 USD | NOK 4.18B 400.54M USD | 42.88 | NOK 0.59 0.06 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 61.40 5.89 USD |
-1.6
|
NOK 4.06B 389.27M USD | NOK 26.43K 2.54K USD | NOK 61.40 5.89 USD | NOK 62.80 6.02 USD | NOK 4.06B 389.27M USD | 0 | -NOK 2.12 -0.2 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 36.70 3.52 USD |
-0.68
|
NOK 4.01B 384.6M USD | NOK 77.38K 7.42K USD | NOK 36.15 3.47 USD | NOK 36.95 3.54 USD | NOK 4.01B 384.6M USD | 13.64 | NOK 2.69 0.26 USD | ||
| BEWI ASA BEWI.OL | NOK 16.90 1.62 USD |
0
|
NOK 4.00B 383.45M USD | NOK 66.40K 6.37K USD | NOK 16.82 1.61 USD | NOK 17.20 1.65 USD | NOK 4.00B 383.45M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.52 1.2 USD |
0
|
NOK 3.98B 382.05M USD | NOK 381.14K 36.56K USD | NOK 12.48 1.2 USD | NOK 12.62 1.21 USD | NOK 3.98B 382.05M USD | 89.42 | NOK 0.14 0.01 USD | ||
| Napatech A/S NAPA.OL | NOK 32.50 3.12 USD |
+1.25
|
NOK 3.58B 343.18M USD | NOK 46.45K 4.46K USD | NOK 31.15 2.99 USD | NOK 32.90 3.16 USD | NOK 3.58B 343.18M USD | 0 | -NOK 1.44 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 141.60 13.58 USD |
-0.49
|
NOK 3.24B 310.8M USD | NOK 163.91K 15.72K USD | NOK 141.30 13.55 USD | NOK 143.00 13.72 USD | NOK 3.24B 310.8M USD | 15.20 | NOK 9.31 0.89 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.20 1.27 USD |
0
|
NOK 3.05B 292.98M USD | NOK 348.91K 33.47K USD | NOK 13.10 1.26 USD | NOK 13.30 1.28 USD | NOK 3.05B 292.98M USD | 12.69 | NOK 1.04 0.1 USD | ||
| Akastor ASA AKAST.OL | NOK 11.02 1.06 USD |
-0.72
|
NOK 3.00B 288.13M USD | NOK 74.99K 7.19K USD | NOK 10.92 1.05 USD | NOK 11.26 1.08 USD | NOK 3.00B 288.13M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 28.40 2.72 USD |
-1.73
|
NOK 2.78B 267.11M USD | NOK 44.78K 4.3K USD | NOK 28.00 2.69 USD | NOK 29.10 2.79 USD | NOK 2.78B 267.11M USD | 67.61 | NOK 0.42 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.78 0.84 USD |
0
|
NOK 2.66B 255.38M USD | NOK 94.99K 9.11K USD | NOK 8.70 0.83 USD | NOK 8.90 0.85 USD | NOK 2.66B 255.38M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.97 0.48 USD |
-0.3
|
NOK 2.30B 220.33M USD | NOK 1.07M 102.96K USD | NOK 4.96 0.48 USD | NOK 5.09 0.49 USD | NOK 2.30B 220.33M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Archer Limited ARCH.OL | NOK 22.75 2.18 USD |
-2.57
|
NOK 2.26B 217.13M USD | NOK 118.74K 11.39K USD | NOK 22.75 2.18 USD | NOK 23.40 2.24 USD | NOK 2.26B 217.13M USD | 0 | -NOK 3.04 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 21.75 2.09 USD |
-2.9
|
NOK 2.26B 216.8M USD | NOK 230.13K 22.08K USD | NOK 21.75 2.09 USD | NOK 22.85 2.19 USD | NOK 2.26B 216.8M USD | 0 | -NOK 3.18 -0.3 USD | ||
| Axactor ASA ACR.OL | NOK 7.44 0.71 USD |
0
|
NOK 2.25B 215.64M USD | NOK 79.60K 7.64K USD | NOK 7.34 0.7 USD | NOK 7.48 0.72 USD | NOK 2.25B 215.64M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.96 1.91 USD |
-3.34
|
NOK 2.25B 215.42M USD | NOK 663.21K 63.62K USD | NOK 19.96 1.91 USD | NOK 20.75 1.99 USD | NOK 2.25B 215.42M USD | 7.31 | NOK 2.73 0.26 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.00 1.15 USD |
0
|
NOK 2.10B 201.84M USD | NOK 34.49K 3.31K USD | NOK 11.95 1.15 USD | NOK 12.25 1.18 USD | NOK 2.10B 201.84M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.60 2.26 USD |
-2.68
|
NOK 2.07B 198.14M USD | NOK 336.56K 32.29K USD | NOK 23.70 2.27 USD | NOK 24.65 2.36 USD | NOK 2.07B 198.14M USD | 54.88 | NOK 0.43 0.04 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.20 0.21 USD |
-2.44
|
NOK 2.04B 195.7M USD | NOK 4.33M 415.84K USD | NOK 2.17 0.21 USD | NOK 2.26 0.22 USD | NOK 2.04B 195.7M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.13 0.59 USD |
-1.13
|
NOK 2.01B 192.51M USD | NOK 155.34K 14.9K USD | NOK 6.18 0.59 USD | NOK 6.39 0.61 USD | NOK 2.01B 192.51M USD | 10.56 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.40 2.05 USD |
+1.18
|
NOK 1.99B 191.34M USD | NOK 274.91K 26.37K USD | NOK 20.80 2 USD | NOK 21.35 2.05 USD | NOK 1.99B 191.34M USD | 49.76 | NOK 0.43 0.04 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.53 0.72 USD |
+0.4
|
NOK 1.88B 180.42M USD | NOK 3.37M 322.97K USD | NOK 7.46 0.72 USD | NOK 7.82 0.75 USD | NOK 1.88B 180.42M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Photocure ASA PHO.OL | NOK 66.50 6.38 USD |
+1.22
|
NOK 1.77B 169.73M USD | NOK 35.86K 3.44K USD | NOK 64.90 6.23 USD | NOK 66.50 6.38 USD | NOK 1.77B 169.73M USD | 831.25 | NOK 0.08 0.007 USD | ||
| Nordic Mining ASA NOM.OL | NOK 16.20 1.55 USD |
-0.61
|
NOK 1.76B 168.47M USD | NOK 95.95K 9.2K USD | NOK 16.04 1.54 USD | NOK 16.40 1.57 USD | NOK 1.76B 168.47M USD | 0 | -NOK 1.33 -0.1 USD | ||
| NRC Group ASA NRC.OL | NOK 8.70 0.83 USD |
-0.8
|
NOK 1.50B 144.04M USD | NOK 312.98K 30.02K USD | NOK 8.58 0.82 USD | NOK 8.77 0.84 USD | NOK 1.50B 144.04M USD | 4.97 | NOK 1.75 0.17 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.46 1 USD |
+0.77
|
NOK 1.49B 142.84M USD | NOK 140.14K 13.44K USD | NOK 10.38 1 USD | NOK 10.50 1.01 USD | NOK 1.49B 142.84M USD | 10.56 | NOK 0.99 0.09 USD | ||
| Instabank ASA INSTA.OL | NOK 3.27 0.31 USD |
-0.91
|
NOK 1.48B 141.98M USD | NOK 341.82K 32.79K USD | NOK 3.24 0.31 USD | NOK 3.30 0.32 USD | NOK 1.48B 141.98M USD | 12.57 | NOK 0.26 0.02 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.36 1.67 USD |
+2.6
|
NOK 1.47B 141.28M USD | NOK 188.06K 18.04K USD | NOK 17.02 1.63 USD | NOK 17.82 1.71 USD | NOK 1.47B 141.28M USD | 6.86 | NOK 2.53 0.24 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.10 0.39 USD |
+1.36
|
NOK 1.45B 139.09M USD | NOK 1.25M 120K USD | NOK 4.01 0.38 USD | NOK 4.15 0.4 USD | NOK 1.45B 139.09M USD | 0 | -NOK 0.22 -0.02 USD | ||
| poLight ASA PLT.OL | NOK 6.69 0.64 USD |
-4.02
|
NOK 1.42B 136.55M USD | NOK 930.26K 89.24K USD | NOK 6.66 0.64 USD | NOK 6.95 0.67 USD | NOK 1.42B 136.55M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Prosafe SE PRS.OL | NOK 3.83 0.37 USD |
-3.29
|
NOK 1.35B 129.35M USD | NOK 2.87M 274.91K USD | NOK 3.75 0.36 USD | NOK 4.06 0.39 USD | NOK 1.35B 129.35M USD | 0.92 | NOK 4.15 0.4 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.25 1.75 USD |
0
|
NOK 1.32B 126.53M USD | NOK 128.55K 12.33K USD | NOK 18.25 1.75 USD | NOK 18.55 1.78 USD | NOK 1.32B 126.53M USD | 3.60 | NOK 5.06 0.49 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.36 0.71 USD |
+3.66
|
NOK 1.26B 120.92M USD | NOK 16.60K 1.59K USD | NOK 7.10 0.68 USD | NOK 7.38 0.71 USD | NOK 1.26B 120.92M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Magnora ASA MGN.OL | NOK 19.04 1.83 USD |
-1.24
|
NOK 1.22B 116.74M USD | NOK 227.26K 21.8K USD | NOK 19.06 1.83 USD | NOK 19.36 1.86 USD | NOK 1.22B 116.74M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}