Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (771)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (771)
Oslo (771)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (771)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $255.1 24.47 USD |
+0.59
|
$688.06B 66B USD | $594.52K 57.03K USD | $253.6 24.33 USD | $255.5 24.51 USD | $688.06B 66B USD | 7.97 | $31.98 3.07 USD | |
| DNB Bank ASA DNB.OL | $276.7 26.54 USD |
+0.87
|
$410.07B 39.34B USD | $297.83K 28.57K USD | $274.1 26.29 USD | $276.7 26.54 USD | $410.07B 39.34B USD | 9.25 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $380.15 36.47 USD |
+0.66
|
$333.98B 32.04B USD | $392.35K 37.64K USD | $373 35.78 USD | $381.75 36.62 USD | $333.98B 32.04B USD | 53.24 | $7.14 0.68 USD | |
| Telenor ASA TEL.OL | $155.4 14.91 USD |
+1.44
|
$212.58B 20.39B USD | $373.01K 35.78K USD | $153.5 14.72 USD | $156 14.96 USD | $212.58B 20.39B USD | 22.78 | $6.82 0.65 USD | |
| Aker BP ASA AKRBP.OL | $255.7 24.53 USD |
-0.23
|
$161.21B 15.46B USD | $140.42K 13.47K USD | $255.2 24.48 USD | $257.5 24.7 USD | $161.21B 15.46B USD | 9.86 | $25.91 2.49 USD | |
| Gjensidige Forsikring ASA GJF.OL | $255.6 24.52 USD |
+0.71
|
$127.79B 12.26B USD | $31.42K 3.01K USD | $254.4 24.4 USD | $256.4 24.6 USD | $127.79B 12.26B USD | 23.21 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $57.58 5.52 USD |
+1.3
|
$113.11B 10.85B USD | $1.12M 107.69K USD | $57.26 5.49 USD | $58.5 5.61 USD | $113.11B 10.85B USD | 11.79 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $109.2 10.48 USD |
+1.39
|
$108.7B 10.43B USD | $207.32K 19.89K USD | $108 10.36 USD | $109.4 10.49 USD | $108.7B 10.43B USD | 17.22 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $193.9 18.6 USD |
+2.11
|
$100.27B 9.62B USD | $317.25K 30.43K USD | $191.1 18.33 USD | $194.7 18.68 USD | $100.27B 9.62B USD | 25.78 | $7.52 0.72 USD | |
| Yara International ASA YAR.OL | $369.8 35.47 USD |
+1.43
|
$94.2B 9.04B USD | $123.26K 11.82K USD | $364.8 34.99 USD | $371 35.59 USD | $94.2B 9.04B USD | 32.29 | $11.45 1.1 USD | |
| Vår Energi AS VAR.OL | $32.72 3.14 USD |
-0.12
|
$81.68B 7.84B USD | $700.96K 67.24K USD | $32.54 3.12 USD | $32.87 3.15 USD | $81.68B 7.84B USD | 12.20 | $2.68 0.26 USD | |
| Storebrand ASA STB.OL | $140.8 13.51 USD |
+0.93
|
$60.37B 5.79B USD | $159.76K 15.33K USD | $139.7 13.4 USD | $141.1 13.54 USD | $60.37B 5.79B USD | 11.05 | $12.74 1.22 USD | |
| SalMar ASA SALM.OL | $434.8 41.71 USD |
+1.12
|
$58.11B 5.57B USD | $84.32K 8.09K USD | $431.6 41.4 USD | $441.2 42.32 USD | $58.11B 5.57B USD | 31.99 | $13.59 1.3 USD | |
| Subsea 7 S.A. SUBC.OL | $186.2 17.86 USD |
+0.59
|
$55.04B 5.28B USD | $31.11K 2.98K USD | $182.2 17.48 USD | $187.4 17.98 USD | $55.04B 5.28B USD | 28.73 | $6.48 0.62 USD | |
| Tomra Systems ASA TOM.OL | $151.5 14.53 USD |
-0.98
|
$44.81B 4.3B USD | $210.06K 20.15K USD | $149 14.29 USD | $153.7 14.74 USD | $44.81B 4.3B USD | 36.77 | $4.12 0.4 USD | |
| Frontline plc FRO.OL | $174.4 16.73 USD |
-1.05
|
$38.83B 3.72B USD | $678.03K 65.04K USD | $172.2 16.52 USD | $175.5 16.84 USD | $38.83B 3.72B USD | 10.98 | $15.88 1.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84 8.06 USD |
+1.39
|
$35.51B 3.41B USD | $63.11K 6.05K USD | $82.55 7.92 USD | $84.45 8.1 USD | $35.51B 3.41B USD | 3.45 | $24.29 2.33 USD | |
| Protector Forsikring ASA PROT.OL | $428.5 41.11 USD |
+0.12
|
$35.28B 3.38B USD | $13.83K 1.33K USD | $426.5 40.91 USD | $431.5 41.39 USD | $35.28B 3.38B USD | 19.29 | $22.21 2.13 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.38 4.55 USD |
+1.24
|
$28.21B 2.71B USD | $255.41K 24.5K USD | $46.92 4.5 USD | $47.56 4.56 USD | $28.21B 2.71B USD | 15.53 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $191.72 18.39 USD |
+0.69
|
$27.64B 2.65B USD | $13.93K 1.34K USD | $189.78 18.21 USD | $191.84 18.4 USD | $27.64B 2.65B USD | 9.44 | $20.3 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $452 43.36 USD |
+0.89
|
$26.79B 2.57B USD | $13.85K 1.33K USD | $448 42.98 USD | $454 43.55 USD | $26.79B 2.57B USD | 68.17 | $6.63 0.64 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.5 13.09 USD |
+0.15
|
$26.07B 2.5B USD | $140.8K 13.51K USD | $136.1 13.06 USD | $138.3 13.27 USD | $26.07B 2.5B USD | 0 | -$0.61 -0.05 USD | |
| Hafnia Limited HAFNI.OL | $51.62 4.95 USD |
-1.71
|
$25.71B 2.47B USD | $152.66K 14.64K USD | $51.08 4.9 USD | $52.5 5.04 USD | $25.71B 2.47B USD | 4.25 | $12.14 1.16 USD | |
| Entra ASA ENTRA.OL | $131.2 12.59 USD |
+0.15
|
$23.88B 2.29B USD | $65.75K 6.31K USD | $130.6 12.53 USD | $134 12.85 USD | $23.88B 2.29B USD | 32.63 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $87.45 8.39 USD |
-0.17
|
$21.54B 2.07B USD | $78.33K 7.51K USD | $87.35 8.38 USD | $88.35 8.48 USD | $21.54B 2.07B USD | 7.13 | $12.25 1.18 USD | |
| Veidekke ASA VEI.OL | $159 15.25 USD |
+1.02
|
$21.46B 2.06B USD | $14.33K 1.37K USD | $157.8 15.14 USD | $159.2 15.27 USD | $21.46B 2.06B USD | 17.66 | $9 0.86 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.88 0.56 USD |
+1.38
|
$19.76B 1.9B USD | $1.72M 164.66K USD | $5.83 0.56 USD | $6.05 0.58 USD | $19.76B 1.9B USD | 17.81 | $0.33 0.03 USD | |
| Borregaard ASA BRG.OL | $196 18.8 USD |
-1.21
|
$19.55B 1.88B USD | $32.32K 3.1K USD | $196 18.8 USD | $198.6 19.05 USD | $19.55B 1.88B USD | 22.34 | $8.77 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.9 9.2 USD |
+1.59
|
$19.35B 1.86B USD | $60.35K 5.79K USD | $94.1 9.03 USD | $95.9 9.2 USD | $19.35B 1.86B USD | 8.19 | $11.7 1.12 USD | |
| BW LPG Limited BWLPG.OL | $122.3 11.73 USD |
+1.16
|
$18.51B 1.78B USD | $125.13K 12K USD | $119.1 11.43 USD | $122.9 11.79 USD | $18.51B 1.78B USD | 6.46 | $18.92 1.81 USD | |
| Cadeler A/S CADLR.OL | $51.7 4.96 USD |
+1.08
|
$18.12B 1.74B USD | $158.53K 15.21K USD | $50.65 4.86 USD | $51.85 4.97 USD | $18.12B 1.74B USD | 16.95 | $3.05 0.29 USD | |
| Atea ASA ATEA.OL | $156.2 14.98 USD |
+1.17
|
$17.42B 1.67B USD | $16.9K 1.62K USD | $155.2 14.89 USD | $157 15.06 USD | $17.42B 1.67B USD | 23.70 | $6.59 0.63 USD | |
| Stolt-Nielsen Limited SNI.OL | $261.5 25.09 USD |
-0.76
|
$17.39B 1.67B USD | $23.17K 2.22K USD | $260 24.94 USD | $267 25.61 USD | $17.39B 1.67B USD | 3.12 | $83.69 8.03 USD | |
| TGS ASA TGS.OL | $88.2 8.46 USD |
+0.57
|
$17.31B 1.66B USD | $43.56K 4.18K USD | $87.15 8.36 USD | $88.2 8.46 USD | $17.31B 1.66B USD | 11.62 | $7.59 0.73 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.05 8.64 USD |
+1.58
|
$17.18B 1.65B USD | $185.56K 17.8K USD | $88 8.44 USD | $90.55 8.69 USD | $17.18B 1.65B USD | 2.59 | $34.72 3.33 USD | |
| Aker Solutions ASA AKSO.OL | $35.16 3.37 USD |
+0.63
|
$16.97B 1.63B USD | $137.9K 13.23K USD | $34.94 3.35 USD | $35.24 3.38 USD | $16.97B 1.63B USD | 6.38 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $67.2 6.45 USD |
-0.59
|
$16.12B 1.55B USD | $181.2K 17.38K USD | $66.9 6.42 USD | $68.2 6.54 USD | $16.12B 1.55B USD | 19.47 | $3.45 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.15 7.3 USD |
-0.52
|
$15.18B 1.46B USD | $33.18K 3.18K USD | $75.1 7.2 USD | $76.55 7.34 USD | $15.18B 1.46B USD | 13.19 | $5.77 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.34 1.38 USD |
+5.4
|
$15.13B 1.45B USD | $10.84M 1.04M USD | $13.67 1.31 USD | $14.36 1.38 USD | $15.13B 1.45B USD | 10.61 | $1.35 0.13 USD | |
| Scatec ASA SCATC.OL | $94.95 9.11 USD |
+3.43
|
$15.09B 1.45B USD | $1.11M 106.06K USD | $92.25 8.85 USD | $96 9.21 USD | $15.09B 1.45B USD | 6.89 | $13.77 1.32 USD | |
| Elkem ASA ELK.OL | $23.74 2.28 USD |
+1.45
|
$15.05B 1.44B USD | $205.78K 19.74K USD | $23.54 2.26 USD | $24.06 2.31 USD | $15.05B 1.44B USD | 7.08 | $3.35 0.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.16 13.83 USD |
-0.33
|
$14.47B 1.39B USD | $56.85K 5.45K USD | $143.1 13.73 USD | $144.68 13.88 USD | $14.47B 1.39B USD | 8.61 | $16.73 1.6 USD | |
| Europris ASA EPR.OL | $85.5 8.2 USD |
+0.94
|
$13.99B 1.34B USD | $47.73K 4.58K USD | $85.1 8.16 USD | $86.2 8.27 USD | $13.99B 1.34B USD | 19.56 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $210 20.14 USD |
+1.45
|
$13.4B 1.29B USD | $30.29K 2.91K USD | $205 19.67 USD | $210 20.14 USD | $13.4B 1.29B USD | 43.56 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144.1 13.82 USD |
0
|
$12.88B 1.24B USD | $8.77K 840.81 USD | $143.5 13.77 USD | $145.9 14 USD | $12.88B 1.24B USD | 50.56 | $2.85 0.27 USD | |
| Elopak ASA ELO.OL | $46.9 4.5 USD |
+1.41
|
$12.61B 1.21B USD | $44.08K 4.23K USD | $46.05 4.42 USD | $47.6 4.57 USD | $12.61B 1.21B USD | 19.95 | $2.35 0.23 USD | |
| DNO ASA DNO.OL | $12.62 1.21 USD |
+1.04
|
$12.3B 1.18B USD | $633.58K 60.78K USD | $12.51 1.2 USD | $12.69 1.22 USD | $12.3B 1.18B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $60.15 5.77 USD |
-1.72
|
$11.96B 1.15B USD | $207.2K 19.88K USD | $60.1 5.77 USD | $61.85 5.93 USD | $11.96B 1.15B USD | 36.45 | $1.65 0.16 USD | |
| BW Energy Limited BWE.OL | $34.55 3.31 USD |
+5.21
|
$8.92B 855.31M USD | $61.5K 5.9K USD | $33.5 3.21 USD | $34.55 3.31 USD | $8.92B 855.31M USD | 5.33 | $6.48 0.62 USD | |
| Odfjell SE ODF.OL | $109.4 10.49 USD |
+1.48
|
$8.64B 829.22M USD | $20.18K 1.94K USD | $107.8 10.34 USD | $110.2 10.57 USD | $8.64B 829.22M USD | 3.49 | $31.27 3 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $76.15 7.3 USD |
+4.03
|
$8.55B 819.93M USD | $204.68K 19.63K USD | $73.35 7.04 USD | $76.3 7.32 USD | $8.55B 819.93M USD | 3.47 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28.7 2.75 USD |
+0.7
|
$8.15B 781.46M USD | $94.85K 9.1K USD | $28.55 2.74 USD | $28.95 2.78 USD | $8.15B 781.46M USD | 52.18 | $0.55 0.05 USD | |
| Bouvet ASA BOUV.OL | $79 7.58 USD |
+0.64
|
$8.1B 776.64M USD | $20.94K 2.01K USD | $77.5 7.43 USD | $79.2 7.6 USD | $8.1B 776.64M USD | 20.57 | $3.84 0.37 USD | |
| Sats ASA SATS.OL | $36.6 3.51 USD |
+2.23
|
$7.4B 710.12M USD | $79.02K 7.58K USD | $35.7 3.42 USD | $36.75 3.53 USD | $7.4B 710.12M USD | 21.91 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $16.29 1.56 USD |
+1.97
|
$7.23B 693.14M USD | $818.19K 78.49K USD | $15.9 1.53 USD | $16.31 1.56 USD | $7.23B 693.14M USD | 2.87 | $5.67 0.54 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $223.5 21.44 USD |
-1.76
|
$7.2B 690.24M USD | $13.04K 1.25K USD | $221.5 21.25 USD | $227.5 21.82 USD | $7.2B 690.24M USD | 8.90 | $25.09 2.41 USD | |
| Kid ASA KID.OL | $150.4 14.43 USD |
+2.17
|
$6.11B 586.41M USD | $9.08K 871.02 USD | $148.6 14.25 USD | $150.6 14.45 USD | $6.11B 586.41M USD | 16.17 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $57.9 5.55 USD |
-1.7
|
$5.83B 559.13M USD | $101.22K 9.71K USD | $56.9 5.46 USD | $59.4 5.7 USD | $5.83B 559.13M USD | 44.53 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $30.35 2.91 USD |
-1.94
|
$5.5B 527.59M USD | $37.11K 3.56K USD | $30.3 2.91 USD | $32 3.07 USD | $5.5B 527.59M USD | 4.75 | $6.38 0.61 USD | |
| Envipco Holding N.V. ENVIP.OL | $85.6 8.21 USD |
-1.38
|
$4.94B 473.72M USD | $46.6K 4.47K USD | $85.2 8.17 USD | $88 8.44 USD | $4.94B 473.72M USD | 0 | -$1.06 -0.1 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $209.25K 20.07K USD | $6.72 0.64 USD | $6.86 0.66 USD | $4.89B 469.39M USD | 11.23 | $0.6 0.06 USD | |
| Nel ASA NEL.OL | $2.54 0.24 USD |
+4.02
|
$4.66B 447.15M USD | $2.23M 214.11K USD | $2.43 0.23 USD | $2.56 0.25 USD | $4.66B 447.15M USD | 0 | -$0.28 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $27.7 2.66 USD |
0
|
$4.6B 440.79M USD | $1.94K 185.62 USD | $27 2.59 USD | $27.8 2.67 USD | $4.6B 440.79M USD | 48.59 | $0.57 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $41.3 3.96 USD |
+1.85
|
$4.49B 430.27M USD | $60.78K 5.83K USD | $40.75 3.91 USD | $41.6 3.99 USD | $4.49B 430.27M USD | 2.67 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $88.6 8.5 USD |
+1.49
|
$4.47B 429.09M USD | $21.14K 2.03K USD | $87.5 8.39 USD | $88.6 8.5 USD | $4.47B 429.09M USD | 85.19 | $1.04 0.1 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.28 1.18 USD |
+0.82
|
$3.9B 373.87M USD | $48.22K 4.63K USD | $11.82 1.13 USD | $12.28 1.18 USD | $3.9B 373.87M USD | 53.39 | $0.23 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $18.36 1.76 USD |
-1.5
|
$3.81B 365.63M USD | $1.05M 100.48K USD | $18.08 1.73 USD | $18.66 1.79 USD | $3.81B 365.63M USD | 0 | -$7.89 -0.7 USD | |
| Elmera Group ASA ELMRA.OL | $33.9 3.25 USD |
+0.3
|
$3.7B 355.11M USD | $20.16K 1.93K USD | $33.4 3.2 USD | $33.95 3.26 USD | $3.7B 355.11M USD | 12.37 | $2.74 0.26 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.3 5.88 USD |
+0.99
|
$3.63B 348.65M USD | $36.4K 3.49K USD | $60.4 5.79 USD | $61.7 5.92 USD | $3.63B 348.65M USD | 6.11 | $10.02 0.96 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.9 0.66 USD |
+1.32
|
$3.53B 338.84M USD | $84.59K 8.11K USD | $6.8 0.65 USD | $6.9 0.66 USD | $3.53B 338.84M USD | 12.77 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.98 1.15 USD |
-2.6
|
$3.26B 312.8M USD | $229.88K 22.05K USD | $11.98 1.15 USD | $12.24 1.17 USD | $3.26B 312.8M USD | 3.92 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19.05 1.83 USD |
0
|
$3.05B 292.44M USD | $6.6K 633.32 USD | $19.05 1.83 USD | $19.15 1.84 USD | $3.05B 292.44M USD | 22.95 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $6.09 0.58 USD |
+2.01
|
$2.82B 270.25M USD | $275.29K 26.41K USD | $6 0.58 USD | $6.1 0.59 USD | $2.82B 270.25M USD | 0 | -$0.22 -0.02 USD | |
| Napatech A/S NAPA.OL | $24.45 2.35 USD |
-3.74
|
$2.69B 257.97M USD | $135.7K 13.02K USD | $24.45 2.35 USD | $26.05 2.5 USD | $2.69B 257.97M USD | 0 | -$1.83 -0.1 USD | |
| Morrow Bank ASA MOBA.OL | $11.6 1.11 USD |
+3.11
|
$2.68B 257.22M USD | $120.04K 11.51K USD | $11.3 1.08 USD | $11.65 1.12 USD | $2.68B 257.22M USD | 13.03 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $115.2 11.05 USD |
+0.26
|
$2.63B 252.74M USD | $35.25K 3.38K USD | $113.5 10.89 USD | $115.8 11.11 USD | $2.63B 252.74M USD | 5.41 | $21.26 2.04 USD | |
| Nordic Mining ASA NOM.OL | $23.95 2.3 USD |
+2.57
|
$2.6B 249.07M USD | $247.77K 23.77K USD | $23.4 2.24 USD | $24.1 2.31 USD | $2.6B 249.07M USD | 0 | -$0.48 -0.04 USD | |
| Panoro Energy ASA PEN.OL | $22.85 2.19 USD |
+0.88
|
$2.59B 247.98M USD | $101.48K 9.73K USD | $22.7 2.18 USD | $23 2.21 USD | $2.59B 247.98M USD | 7.27 | $3.14 0.3 USD | |
| Rana Gruber ASA RANA.OL | $69.5 6.67 USD |
+2.36
|
$2.58B 247.25M USD | $89.11K 8.55K USD | $68.3 6.55 USD | $69.5 6.67 USD | $2.58B 247.25M USD | 7.02 | $9.89 0.95 USD | |
| Reach Subsea ASA REACH.OL | $7.64 0.73 USD |
+3.24
|
$2.5B 239.93M USD | $85.49K 8.2K USD | $7.45 0.71 USD | $7.75 0.74 USD | $2.5B 239.93M USD | 9.20 | $0.83 0.08 USD | |
| Axactor ASA ACR.OL | $7.12 0.68 USD |
+1.42
|
$2.15B 206.37M USD | $164.31K 15.76K USD | $6.96 0.67 USD | $7.12 0.68 USD | $2.15B 206.37M USD | 0 | -$2.73 -0.2 USD | |
| Archer Limited ARCH.OL | $23.2 2.23 USD |
+0.65
|
$2.1B 201.49M USD | $17.95K 1.72K USD | $22.95 2.2 USD | $23.5 2.25 USD | $2.1B 201.49M USD | 0 | -$4.55 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.12 0.78 USD |
+1.5
|
$2.08B 199.72M USD | $289.47K 27.77K USD | $7.88 0.76 USD | $8.15 0.78 USD | $2.08B 199.72M USD | 2.10 | $3.85 0.37 USD | |
| Komplett ASA KOMPL.OL | $11.6 1.11 USD |
+3.11
|
$2.03B 195.11M USD | $29.08K 2.79K USD | $11.25 1.08 USD | $11.6 1.11 USD | $2.03B 195.11M USD | 0 | -$1.13 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $22.55 2.16 USD |
+0.67
|
$1.91B 183.52M USD | $84.24K 8.08K USD | $22.2 2.13 USD | $22.8 2.19 USD | $1.91B 183.52M USD | 0 | -$7.79 -0.7 USD | |
| Zaptec ASA ZAP.OL | $21.15 2.03 USD |
+3.17
|
$1.85B 177.14M USD | $644.34K 61.81K USD | $20.25 1.94 USD | $21.7 2.08 USD | $1.85B 177.14M USD | 0 | -$0.01 -0.0009 USD | |
| Xplora Technologies AS XPLRA.OL | $40 3.84 USD |
-0.25
|
$1.78B 171.18M USD | $6.33K 607.42 USD | $39.8 3.82 USD | $40.5 3.89 USD | $1.78B 171.18M USD | 0 | -$1.74 -0.1 USD | |
| OKEA ASA OKEA.OL | $17 1.63 USD |
+1.19
|
$1.77B 169.45M USD | $86.75K 8.32K USD | $16.8 1.61 USD | $17.04 1.63 USD | $1.77B 169.45M USD | 2.86 | $5.93 0.57 USD | |
| Northern Ocean Ltd. NOL.OL | $5.82 0.56 USD |
+0.69
|
$1.76B 169.28M USD | $24.58K 2.36K USD | $5.82 0.56 USD | $5.95 0.57 USD | $1.76B 169.28M USD | 0 | -$2.23 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $11.06 1.06 USD |
-1.25
|
$1.57B 151.04M USD | $132.96K 12.75K USD | $11 1.06 USD | $11.2 1.07 USD | $1.57B 151.04M USD | 6.24 | $1.77 0.17 USD | |
| Magnora ASA MGN.OL | $24.65 2.36 USD |
+1.86
|
$1.57B 151.02M USD | $62.98K 6.04K USD | $24.2 2.32 USD | $24.75 2.37 USD | $1.57B 151.02M USD | 5.92 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.64 0.16 USD |
+0.98
|
$1.53B 146.4M USD | $457.91K 43.93K USD | $1.62 0.16 USD | $1.65 0.16 USD | $1.53B 146.4M USD | 0 | -$0.23 -0.02 USD | |
| Norsk Titanium AS NTI.OL | $1.84 0.18 USD |
-1.91
|
$1.48B 141.82M USD | $2.84M 272.75K USD | $1.79 0.17 USD | $1.97 0.19 USD | $1.48B 141.82M USD | 0 | -$0.4 -0.03 USD | |
| Deep Value Driller AS DVD.OL | $15.82 1.52 USD |
+1.15
|
$1.47B 141.45M USD | $44.72K 4.29K USD | $15.7 1.51 USD | $16.3 1.56 USD | $1.47B 141.45M USD | 83.26 | $0.19 0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.46 1.29 USD |
+1.2
|
$1.42B 135.95M USD | $116.84K 11.21K USD | $13.22 1.27 USD | $13.56 1.3 USD | $1.42B 135.95M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.22 0.88 USD |
-0.65
|
$1.21B 115.85M USD | $14.1K 1.35K USD | $9.16 0.88 USD | $9.26 0.89 USD | $1.21B 115.85M USD | 92.20 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.33 0.13 USD |
+2.31
|
$1.14B 109.21M USD | $98.8K 9.48K USD | $1.29 0.12 USD | $1.35 0.13 USD | $1.14B 109.21M USD | 0 | -$0.58 -0.05 USD | |
| Norse Atlantic ASA NORSE.OL | $7.67 0.74 USD |
-1.67
|
$1.13B 108.75M USD | $424.23K 40.7K USD | $7.67 0.74 USD | $8 0.77 USD | $1.13B 108.75M USD | 0 | -$6.58 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||