Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (363)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (363)
Oslo (363)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (363)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (2)
- Ngân hàng - Vùng (24)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (7)
- Nông sản (18)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (5)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (22)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 236.00 22.64 USD |
-2.36
|
NOK 592.61B 56.85B USD | NOK 3.75M 359.84K USD | NOK 235.70 22.61 USD | NOK 245.20 23.52 USD | NOK 592.61B 56.85B USD | 10.91 | NOK 21.62 2.07 USD | ||
| DNB ASA DNB.OL | NOK 261.40 25.08 USD |
+0.31
|
NOK 382.96B 36.74B USD | NOK 1.79M 171.57K USD | NOK 259.00 24.85 USD | NOK 261.90 25.12 USD | NOK 382.96B 36.74B USD | 9.01 | NOK 28.99 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 236.40 22.68 USD |
-2.62
|
NOK 207.94B 19.95B USD | NOK 1.09M 104.89K USD | NOK 234.75 22.52 USD | NOK 244.20 23.43 USD | NOK 207.94B 19.95B USD | 29.51 | NOK 8.01 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 141.50 13.57 USD |
-1.05
|
NOK 193.55B 18.57B USD | NOK 858.11K 82.32K USD | NOK 141.60 13.58 USD | NOK 143.50 13.77 USD | NOK 193.55B 18.57B USD | 19.09 | NOK 7.41 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 253.10 24.28 USD |
-2.05
|
NOK 159.89B 15.34B USD | NOK 725.39K 69.59K USD | NOK 252.20 24.19 USD | NOK 262.80 25.21 USD | NOK 159.89B 15.34B USD | 18.83 | NOK 13.44 1.29 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 71.00 6.81 USD |
+1.4
|
NOK 139.47B 13.38B USD | NOK 2.81M 269.9K USD | NOK 70.12 6.73 USD | NOK 71.28 6.84 USD | NOK 139.47B 13.38B USD | 12.74 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 274.20 26.3 USD |
+0.51
|
NOK 137.09B 13.15B USD | NOK 178.48K 17.12K USD | NOK 271.80 26.07 USD | NOK 274.40 26.32 USD | NOK 137.09B 13.15B USD | 22.27 | NOK 12.31 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 219.60 21.07 USD |
+1.1
|
NOK 115.79B 11.11B USD | NOK 547.45K 52.52K USD | NOK 218.00 20.91 USD | NOK 220.80 21.18 USD | NOK 115.79B 11.11B USD | 24.31 | NOK 9.03 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 105.00 10.07 USD |
+0.77
|
NOK 104.72B 10.05B USD | NOK 884.59K 84.86K USD | NOK 104.40 10.01 USD | NOK 105.80 10.15 USD | NOK 104.72B 10.05B USD | 16.38 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 363.30 34.85 USD |
-0.3
|
NOK 92.54B 8.88B USD | NOK 328.14K 31.48K USD | NOK 362.40 34.76 USD | NOK 367.00 35.21 USD | NOK 92.54B 8.88B USD | 12.43 | NOK 29.21 2.8 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.80 3.05 USD |
-3.58
|
NOK 79.39B 7.62B USD | NOK 7.72M 740.63K USD | NOK 31.72 3.04 USD | NOK 33.32 3.2 USD | NOK 79.39B 7.62B USD | 12.32 | NOK 2.58 0.25 USD | ||
| SalMar ASA SALM.OL | NOK 569.50 54.63 USD |
+1.15
|
NOK 76.98B 7.38B USD | NOK 154.03K 14.78K USD | NOK 564.50 54.15 USD | NOK 576.50 55.3 USD | NOK 76.98B 7.38B USD | 65.38 | NOK 8.71 0.84 USD | ||
| Storebrand ASA STB.OL | NOK 156.30 14.99 USD |
+0.32
|
NOK 66.39B 6.37B USD | NOK 638.58K 61.26K USD | NOK 155.80 14.95 USD | NOK 157.30 15.09 USD | NOK 66.39B 6.37B USD | 13.94 | NOK 11.21 1.08 USD | ||
| Aker ASA AKER.OL | NOK 780.00 74.82 USD |
-0.51
|
NOK 57.64B 5.53B USD | NOK 68.18K 6.54K USD | NOK 773.00 74.15 USD | NOK 792.00 75.97 USD | NOK 57.64B 5.53B USD | 46.73 | NOK 16.69 1.6 USD | ||
| Frontline plc FRO.OL | NOK 258.00 24.75 USD |
+0.62
|
NOK 57.44B 5.51B USD | NOK 1.21M 115.76K USD | NOK 253.70 24.34 USD | NOK 259.60 24.9 USD | NOK 57.44B 5.51B USD | 23.64 | NOK 10.91 1.05 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 186.20 17.86 USD |
+0.05
|
NOK 55.14B 5.29B USD | NOK 523.90K 50.26K USD | NOK 185.70 17.81 USD | NOK 189.30 18.16 USD | NOK 55.14B 5.29B USD | 20.71 | NOK 8.99 0.86 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 462.00 44.32 USD |
+3.24
|
NOK 38.08B 3.65B USD | NOK 137.79K 13.22K USD | NOK 449.00 43.07 USD | NOK 461.00 44.22 USD | NOK 38.08B 3.65B USD | 17.63 | NOK 26.20 2.51 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 89.70 8.6 USD |
+3.52
|
NOK 37.92B 3.64B USD | NOK 714.55K 68.55K USD | NOK 86.50 8.3 USD | NOK 89.90 8.62 USD | NOK 37.92B 3.64B USD | 3.34 | NOK 26.78 2.57 USD | ||
| Tomra Systems ASA TOM.OL | NOK 121.00 11.61 USD |
+4.13
|
NOK 35.79B 3.43B USD | NOK 333.25K 31.97K USD | NOK 118.10 11.33 USD | NOK 121.20 11.63 USD | NOK 35.79B 3.43B USD | 30.40 | NOK 3.98 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 65.50 6.28 USD |
+0.92
|
NOK 32.62B 3.13B USD | NOK 1.12M 107.68K USD | NOK 64.40 6.18 USD | NOK 66.80 6.41 USD | NOK 32.62B 3.13B USD | 7.71 | NOK 8.49 0.81 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 9.62 0.92 USD |
+0.63
|
NOK 32.33B 3.1B USD | NOK 1.43M 137.63K USD | NOK 9.52 0.91 USD | NOK 9.74 0.93 USD | NOK 32.33B 3.1B USD | 40.06 | NOK 0.24 0.02 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 461.00 44.22 USD |
+1.5
|
NOK 27.33B 2.62B USD | NOK 99.76K 9.57K USD | NOK 455.40 43.69 USD | NOK 463.00 44.41 USD | NOK 27.33B 2.62B USD | 41.83 | NOK 11.02 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 45.68 4.38 USD |
+1.78
|
NOK 27.20B 2.61B USD | NOK 318.58K 30.56K USD | NOK 45.00 4.32 USD | NOK 45.82 4.4 USD | NOK 27.20B 2.61B USD | 15.12 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 183.62 17.61 USD |
+0.58
|
NOK 26.48B 2.54B USD | NOK 234.38K 22.48K USD | NOK 181.72 17.43 USD | NOK 183.94 17.64 USD | NOK 26.48B 2.54B USD | 9.37 | NOK 19.59 1.88 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 131.10 12.58 USD |
+2.26
|
NOK 25.82B 2.48B USD | NOK 1.25M 120.07K USD | NOK 125.20 12.01 USD | NOK 131.80 12.64 USD | NOK 25.82B 2.48B USD | 312.14 | NOK 0.42 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 94.50 9.07 USD |
-1.1
|
NOK 23.27B 2.23B USD | NOK 464.46K 44.55K USD | NOK 93.70 8.99 USD | NOK 97.20 9.32 USD | NOK 23.27B 2.23B USD | 5.31 | NOK 17.78 1.71 USD | ||
| Veidekke ASA VEI.OL | NOK 164.80 15.81 USD |
+1.6
|
NOK 22.25B 2.13B USD | NOK 45.47K 4.36K USD | NOK 162.80 15.62 USD | NOK 164.60 15.79 USD | NOK 22.25B 2.13B USD | 16.64 | NOK 9.90 0.95 USD | ||
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
0
|
NOK 20.03B 1.92B USD | NOK 54.71K 5.25K USD | NOK 109.20 10.48 USD | NOK 113.00 10.84 USD | NOK 20.03B 1.92B USD | 14.32 | NOK 7.68 0.74 USD | ||
| BW LPG Limited BWLPG.OL | NOK 131.70 12.63 USD |
-0.38
|
NOK 19.93B 1.91B USD | NOK 390.92K 37.5K USD | NOK 130.50 12.52 USD | NOK 135.50 13 USD | NOK 19.93B 1.91B USD | 8.57 | NOK 15.36 1.47 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 82.70 7.93 USD |
+3.76
|
NOK 19.83B 1.9B USD | NOK 351.82K 33.75K USD | NOK 80.00 7.67 USD | NOK 82.70 7.93 USD | NOK 19.83B 1.9B USD | 13.85 | NOK 5.97 0.57 USD | ||
| Borregaard ASA BRG.OL | NOK 185.00 17.75 USD |
+2.55
|
NOK 18.45B 1.77B USD | NOK 49.39K 4.74K USD | NOK 180.60 17.32 USD | NOK 184.60 17.71 USD | NOK 18.45B 1.77B USD | 22.20 | NOK 8.33 0.8 USD | ||
| TGS ASA TGS.OL | NOK 92.40 8.86 USD |
+0.43
|
NOK 18.15B 1.74B USD | NOK 497.37K 47.71K USD | NOK 90.30 8.66 USD | NOK 94.10 9.03 USD | NOK 18.15B 1.74B USD | 30.49 | NOK 3.03 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 85.90 8.24 USD |
+0.59
|
NOK 17.34B 1.66B USD | NOK 99.56K 9.55K USD | NOK 85.50 8.2 USD | NOK 86.60 8.31 USD | NOK 17.34B 1.66B USD | 13.01 | NOK 6.60 0.63 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 89.70 8.6 USD |
+2.99
|
NOK 17.11B 1.64B USD | NOK 557.59K 53.49K USD | NOK 87.10 8.36 USD | NOK 89.80 8.61 USD | NOK 17.11B 1.64B USD | 3.10 | NOK 28.90 2.77 USD | ||
| Elkem ASA ELK.OL | NOK 26.68 2.56 USD |
-0.52
|
NOK 16.92B 1.62B USD | NOK 832.49K 79.86K USD | NOK 26.20 2.51 USD | NOK 27.02 2.59 USD | NOK 16.92B 1.62B USD | 34.64 | NOK 0.77 0.07 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.47 1.48 USD |
+3.06
|
NOK 16.32B 1.57B USD | NOK 3.69M 354.13K USD | NOK 14.98 1.44 USD | NOK 15.47 1.48 USD | NOK 16.32B 1.57B USD | 6.78 | NOK 2.28 0.22 USD | ||
| Atea ASA ATEA.OL | NOK 144.60 13.87 USD |
+0.84
|
NOK 16.12B 1.55B USD | NOK 68.95K 6.61K USD | NOK 141.40 13.56 USD | NOK 145.20 13.93 USD | NOK 16.12B 1.55B USD | 20.48 | NOK 7.06 0.68 USD | ||
| Scatec ASA SCATC.OL | NOK 100.50 9.64 USD |
+0.75
|
NOK 15.96B 1.53B USD | NOK 346.53K 33.24K USD | NOK 98.60 9.46 USD | NOK 100.50 9.64 USD | NOK 15.96B 1.53B USD | 17.94 | NOK 5.60 0.54 USD | ||
| Cadeler A/S CADLR.OL | NOK 43.38 4.16 USD |
-0.73
|
NOK 15.20B 1.46B USD | NOK 1.27M 121.55K USD | NOK 42.82 4.11 USD | NOK 44.34 4.25 USD | NOK 15.20B 1.46B USD | 5.52 | NOK 7.85 0.75 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.64 2.94 USD |
+1.79
|
NOK 14.81B 1.42B USD | NOK 741.74K 71.15K USD | NOK 30.20 2.9 USD | NOK 30.86 2.96 USD | NOK 14.81B 1.42B USD | 6.64 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.91 1.43 USD |
-1.52
|
NOK 14.54B 1.39B USD | NOK 1.11M 106.24K USD | NOK 14.76 1.42 USD | NOK 15.35 1.47 USD | NOK 14.54B 1.39B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Europris ASA EPR.OL | NOK 85.10 8.16 USD |
+1.19
|
NOK 13.93B 1.34B USD | NOK 202.41K 19.42K USD | NOK 84.00 8.06 USD | NOK 85.00 8.15 USD | NOK 13.93B 1.34B USD | 17.58 | NOK 4.84 0.46 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 138.38 13.27 USD |
+0.6
|
NOK 13.89B 1.33B USD | NOK 42.35K 4.06K USD | NOK 136.88 13.13 USD | NOK 138.48 13.28 USD | NOK 13.89B 1.33B USD | 8.89 | NOK 15.55 1.49 USD | ||
| Kitron ASA KIT.OL | NOK 65.00 6.24 USD |
-0.31
|
NOK 12.96B 1.24B USD | NOK 383.23K 36.76K USD | NOK 63.90 6.13 USD | NOK 65.35 6.27 USD | NOK 12.96B 1.24B USD | 36.93 | NOK 1.76 0.17 USD | ||
| BlueNord ASA BNOR.OL | NOK 497.50 47.72 USD |
-0.5
|
NOK 12.72B 1.22B USD | NOK 53.39K 5.12K USD | NOK 492.50 47.24 USD | NOK 511.00 49.02 USD | NOK 12.72B 1.22B USD | 0 | -NOK 13.13 -1.2 USD | ||
| Elopak ASA ELO.OL | NOK 45.70 4.38 USD |
+1.33
|
NOK 12.29B 1.18B USD | NOK 55.07K 5.28K USD | NOK 45.10 4.33 USD | NOK 45.65 4.38 USD | NOK 12.29B 1.18B USD | 21.65 | NOK 2.11 0.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 374.50 35.92 USD |
-4.59
|
NOK 12.06B 1.16B USD | NOK 175.55K 16.84K USD | NOK 363.50 34.87 USD | NOK 375.00 35.97 USD | NOK 12.06B 1.16B USD | 15.57 | NOK 24.04 2.31 USD | ||
| Norbit ASA NORBT.OL | NOK 166.20 15.94 USD |
-0.72
|
NOK 10.61B 1.02B USD | NOK 272.65K 26.15K USD | NOK 163.80 15.71 USD | NOK 167.40 16.06 USD | NOK 10.61B 1.02B USD | 27.83 | NOK 5.97 0.57 USD | ||
| Odfjell SE ODF.OL | NOK 126.20 12.11 USD |
+3.1
|
NOK 9.99B 958.03M USD | NOK 88.80K 8.52K USD | NOK 123.60 11.86 USD | NOK 126.40 12.13 USD | NOK 9.99B 958.03M USD | 5.91 | NOK 21.33 2.05 USD | ||
| BW Energy Limited BWE.OL | NOK 36.50 3.5 USD |
-6.53
|
NOK 9.42B 903.58M USD | NOK 205.24K 19.69K USD | NOK 36.30 3.48 USD | NOK 38.60 3.7 USD | NOK 9.42B 903.58M USD | 4.35 | NOK 8.39 0.8 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.02 1.73 USD |
+2.24
|
NOK 8.00B 766.99M USD | NOK 1.91M 183.56K USD | NOK 17.72 1.7 USD | NOK 18.10 1.74 USD | NOK 8.00B 766.99M USD | 3.02 | NOK 5.96 0.57 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 27.70 2.66 USD |
+0.91
|
NOK 7.86B 754.23M USD | NOK 464.57K 44.57K USD | NOK 27.40 2.63 USD | NOK 28.00 2.69 USD | NOK 7.86B 754.23M USD | 81.47 | NOK 0.34 0.03 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 69.25 6.64 USD |
+2.59
|
NOK 7.77B 745.64M USD | NOK 293.83K 28.19K USD | NOK 67.80 6.5 USD | NOK 69.25 6.64 USD | NOK 7.77B 745.64M USD | 3.58 | NOK 19.30 1.85 USD | ||
| Sats ASA SATS.OL | NOK 35.25 3.38 USD |
-1.12
|
NOK 7.01B 672.8M USD | NOK 494.10K 47.4K USD | NOK 34.95 3.35 USD | NOK 35.65 3.42 USD | NOK 7.01B 672.8M USD | 16.78 | NOK 2.10 0.2 USD | ||
| BW Offshore Limited BWO.OL | NOK 34.30 3.29 USD |
-3.92
|
NOK 6.22B 596.26M USD | NOK 170.63K 16.37K USD | NOK 33.90 3.25 USD | NOK 36.25 3.48 USD | NOK 6.22B 596.26M USD | 4.40 | NOK 7.78 0.75 USD | ||
| Bouvet ASA BOUV.OL | NOK 59.30 5.69 USD |
+1.89
|
NOK 6.08B 582.97M USD | NOK 78.06K 7.49K USD | NOK 58.40 5.6 USD | NOK 59.40 5.7 USD | NOK 6.08B 582.97M USD | 16.11 | NOK 3.68 0.35 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 56.20 5.39 USD |
+1.63
|
NOK 5.76B 552.46M USD | NOK 85.37K 8.19K USD | NOK 54.40 5.22 USD | NOK 56.50 5.42 USD | NOK 5.76B 552.46M USD | 30.54 | NOK 1.84 0.18 USD | ||
| Kid ASA KID.OL | NOK 131.40 12.6 USD |
+0.31
|
NOK 5.34B 512.33M USD | NOK 48.43K 4.65K USD | NOK 129.60 12.43 USD | NOK 131.60 12.62 USD | NOK 5.34B 512.33M USD | 18.02 | NOK 7.29 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.46 1.77 USD |
+0.54
|
NOK 4.75B 455.3M USD | NOK 151.86K 14.57K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 4.75B 455.3M USD | 3.65 | NOK 5.05 0.48 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.70 4.1 USD |
-1.04
|
NOK 4.64B 444.86M USD | NOK 42.98K 4.12K USD | NOK 42.00 4.03 USD | NOK 43.70 4.19 USD | NOK 4.64B 444.86M USD | 2.61 | NOK 16.30 1.56 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.90 7.18 USD |
+0.67
|
NOK 4.44B 426M USD | NOK 27.17K 2.61K USD | NOK 74.50 7.15 USD | NOK 75.70 7.26 USD | NOK 4.44B 426M USD | 13.71 | NOK 5.46 0.52 USD | ||
| Nel ASA NEL.OL | NOK 2.35 0.23 USD |
+2.08
|
NOK 4.32B 414.7M USD | NOK 1.74M 167.07K USD | NOK 2.30 0.22 USD | NOK 2.41 0.23 USD | NOK 4.32B 414.7M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.00 7.96 USD |
-0.24
|
NOK 4.18B 401.43M USD | NOK 35.33K 3.39K USD | NOK 82.90 7.95 USD | NOK 83.90 8.05 USD | NOK 4.18B 401.43M USD | 33.60 | NOK 2.47 0.24 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.54 1.2 USD |
+0.48
|
NOK 3.99B 382.66M USD | NOK 423.89K 40.66K USD | NOK 12.00 1.15 USD | NOK 12.66 1.21 USD | NOK 3.99B 382.66M USD | 89.57 | NOK 0.14 0.01 USD | ||
| BEWI ASA BEWI.OL | NOK 15.76 1.51 USD |
-0.76
|
NOK 3.83B 367.34M USD | NOK 55.83K 5.36K USD | NOK 15.52 1.49 USD | NOK 16.26 1.56 USD | NOK 3.83B 367.34M USD | 0 | -NOK 2.46 -0.2 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.46 0.72 USD |
+0.81
|
NOK 3.82B 366.76M USD | NOK 296.26K 28.42K USD | NOK 7.40 0.71 USD | NOK 7.55 0.72 USD | NOK 3.82B 366.76M USD | 12.03 | NOK 0.62 0.06 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 22.90 2.2 USD |
+1.33
|
NOK 3.79B 363.11M USD | NOK 34.03K 3.26K USD | NOK 22.50 2.16 USD | NOK 23.40 2.24 USD | NOK 3.79B 363.11M USD | 38.81 | NOK 0.59 0.06 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 56.60 5.43 USD |
+0.35
|
NOK 3.74B 358.84M USD | NOK 111.87K 10.73K USD | NOK 55.00 5.28 USD | NOK 58.20 5.58 USD | NOK 3.74B 358.84M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 33.75 3.24 USD |
+0.75
|
NOK 3.69B 353.69M USD | NOK 100.39K 9.63K USD | NOK 33.20 3.18 USD | NOK 33.90 3.25 USD | NOK 3.69B 353.69M USD | 12.54 | NOK 2.69 0.26 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.30 13.75 USD |
+1.34
|
NOK 3.28B 314.39M USD | NOK 107.31K 10.29K USD | NOK 141.60 13.58 USD | NOK 143.60 13.78 USD | NOK 3.28B 314.39M USD | 15.40 | NOK 9.30 0.89 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.00 1.25 USD |
-1.52
|
NOK 3.01B 288.41M USD | NOK 1.65M 158.58K USD | NOK 12.90 1.24 USD | NOK 13.25 1.27 USD | NOK 3.01B 288.41M USD | 12.50 | NOK 1.04 0.1 USD | ||
| Akastor ASA AKAST.OL | NOK 10.90 1.05 USD |
+0.55
|
NOK 2.97B 284.99M USD | NOK 130.32K 12.5K USD | NOK 10.70 1.03 USD | NOK 10.90 1.05 USD | NOK 2.97B 284.99M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Napatech A/S NAPA.OL | NOK 25.60 2.46 USD |
+1.39
|
NOK 2.82B 270.32M USD | NOK 261.81K 25.12K USD | NOK 24.25 2.33 USD | NOK 25.60 2.46 USD | NOK 2.82B 270.32M USD | 0 | -NOK 1.43 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 26.90 2.58 USD |
+5.08
|
NOK 2.64B 253M USD | NOK 65.80K 6.31K USD | NOK 25.10 2.41 USD | NOK 26.90 2.58 USD | NOK 2.64B 253M USD | 62.55 | NOK 0.43 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.02 0.77 USD |
-1.35
|
NOK 2.43B 233.28M USD | NOK 688.32K 66.03K USD | NOK 7.94 0.76 USD | NOK 8.19 0.79 USD | NOK 2.43B 233.28M USD | 0 | -NOK 2.43 -0.2 USD | ||
| Rana Gruber ASA RANA.OL | NOK 64.40 6.18 USD |
+0.63
|
NOK 2.39B 229.1M USD | NOK 29.07K 2.79K USD | NOK 63.80 6.12 USD | NOK 65.00 6.24 USD | NOK 2.39B 229.1M USD | 7.23 | NOK 8.90 0.85 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.15 1.93 USD |
-0.49
|
NOK 2.27B 218.02M USD | NOK 703.60K 67.49K USD | NOK 19.82 1.9 USD | NOK 20.80 2 USD | NOK 2.27B 218.02M USD | 6.65 | NOK 3.03 0.29 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.89 0.47 USD |
+1.35
|
NOK 2.26B 216.78M USD | NOK 433.78K 41.61K USD | NOK 4.83 0.46 USD | NOK 4.92 0.47 USD | NOK 2.26B 216.78M USD | 0 | -NOK 0.43 -0.04 USD | ||
| OKEA ASA OKEA.OL | NOK 20.95 2.01 USD |
-2.78
|
NOK 2.18B 208.83M USD | NOK 164.82K 15.81K USD | NOK 20.75 1.99 USD | NOK 21.85 2.1 USD | NOK 2.18B 208.83M USD | 0 | -NOK 3.18 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 21.20 2.03 USD |
+0.24
|
NOK 2.11B 202.34M USD | NOK 137.89K 13.23K USD | NOK 20.90 2 USD | NOK 21.45 2.06 USD | NOK 2.11B 202.34M USD | 0 | -NOK 5.46 -0.5 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.65 2.27 USD |
+0.64
|
NOK 2.07B 198.56M USD | NOK 264.44K 25.37K USD | NOK 23.25 2.23 USD | NOK 23.95 2.3 USD | NOK 2.07B 198.56M USD | 55.00 | NOK 0.43 0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.30 0.6 USD |
0
|
NOK 2.06B 197.85M USD | NOK 149.34K 14.33K USD | NOK 6.30 0.6 USD | NOK 6.39 0.61 USD | NOK 2.06B 197.85M USD | 8.28 | NOK 0.76 0.07 USD | ||
| Axactor ASA ACR.OL | NOK 6.82 0.65 USD |
+1.79
|
NOK 2.06B 197.67M USD | NOK 47.47K 4.55K USD | NOK 6.62 0.64 USD | NOK 6.92 0.66 USD | NOK 2.06B 197.67M USD | 0 | -NOK 2.25 -0.2 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.90 2 USD |
+0.24
|
NOK 1.95B 186.87M USD | NOK 208.58K 20.01K USD | NOK 20.45 1.96 USD | NOK 21.90 2.1 USD | NOK 1.95B 186.87M USD | 48.60 | NOK 0.43 0.04 USD | ||
| Zalaris ASA ZAL.OL | NOK 84.00 8.06 USD |
+0.24
|
NOK 1.83B 175.12M USD | NOK 27.07K 2.6K USD | NOK 83.20 7.98 USD | NOK 84.00 8.06 USD | NOK 1.83B 175.12M USD | 25.00 | NOK 3.36 0.32 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.96 0.67 USD |
+7.08
|
NOK 1.74B 166.76M USD | NOK 2.70M 258.7K USD | NOK 6.60 0.63 USD | NOK 7.07 0.68 USD | NOK 1.74B 166.76M USD | 0 | -NOK 8.01 -0.7 USD | ||
| poLight ASA PLT.OL | NOK 8.13 0.78 USD |
+0.12
|
NOK 1.73B 165.94M USD | NOK 391.07K 37.51K USD | NOK 7.80 0.75 USD | NOK 8.13 0.78 USD | NOK 1.73B 165.94M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.74 0.17 USD |
+1.63
|
NOK 1.62B 155.49M USD | NOK 1.22M 117.42K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 1.62B 155.49M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Nordic Mining ASA NOM.OL | NOK 14.64 1.4 USD |
+1.53
|
NOK 1.59B 152.25M USD | NOK 138.70K 13.3K USD | NOK 14.50 1.39 USD | NOK 14.90 1.43 USD | NOK 1.59B 152.25M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 59.00 5.66 USD |
-0.34
|
NOK 1.57B 150.59M USD | NOK 34.45K 3.3K USD | NOK 58.20 5.58 USD | NOK 60.00 5.76 USD | NOK 1.57B 150.59M USD | 737.50 | NOK 0.08 0.007 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.48 1.01 USD |
+1.75
|
NOK 1.49B 143.11M USD | NOK 83.34K 7.99K USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 1.49B 143.11M USD | 9.11 | NOK 1.15 0.11 USD | ||
| Instabank ASA INSTA.OL | NOK 3.31 0.32 USD |
+1.85
|
NOK 1.47B 140.54M USD | NOK 373.23K 35.8K USD | NOK 3.23 0.31 USD | NOK 3.33 0.32 USD | NOK 1.47B 140.54M USD | 12.73 | NOK 0.26 0.02 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 14.68 1.41 USD |
+3.23
|
NOK 1.25B 119.47M USD | NOK 450.05K 43.17K USD | NOK 14.20 1.36 USD | NOK 14.68 1.41 USD | NOK 1.25B 119.47M USD | 5.80 | NOK 2.53 0.24 USD | ||
| Thor Medical ASA TRMED.OL | NOK 3.52 0.34 USD |
+0.43
|
NOK 1.24B 119.19M USD | NOK 499.34K 47.9K USD | NOK 3.49 0.33 USD | NOK 3.57 0.34 USD | NOK 1.24B 119.19M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Magnora ASA MGN.OL | NOK 19.12 1.83 USD |
-0.21
|
NOK 1.22B 117.23M USD | NOK 107.23K 10.29K USD | NOK 18.74 1.8 USD | NOK 19.28 1.85 USD | NOK 1.22B 117.23M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.50 1.58 USD |
+1.23
|
NOK 1.20B 115.15M USD | NOK 153.37K 14.71K USD | NOK 16.40 1.57 USD | NOK 16.75 1.61 USD | NOK 1.20B 115.15M USD | 3.26 | NOK 5.05 0.48 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 7.15 0.69 USD |
+2.29
|
NOK 1.16B 111.51M USD | NOK 527.69K 50.62K USD | NOK 6.93 0.66 USD | NOK 7.10 0.68 USD | NOK 1.16B 111.51M USD | 0 | -NOK 4.55 -0.4 USD | ||
| NRC Group ASA NRC.OL | NOK 6.70 0.64 USD |
+0.75
|
NOK 1.16B 110.8M USD | NOK 312.88K 30.01K USD | NOK 6.51 0.62 USD | NOK 6.75 0.65 USD | NOK 1.16B 110.8M USD | 3.82 | NOK 1.75 0.17 USD | ||
| Prosafe SE PRS.OL | NOK 3.18 0.31 USD |
-0.93
|
NOK 1.12B 107.54M USD | NOK 583.59K 55.98K USD | NOK 3.14 0.3 USD | NOK 3.25 0.31 USD | NOK 1.12B 107.54M USD | 0.76 | NOK 4.14 0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}