Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (771)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (771)
Oslo (771)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (771)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $240.9 23.11 USD |
-1.63
|
$652.03B 62.55B USD | $1.82M 174.49K USD | $239.3 22.96 USD | $243.9 23.4 USD | $652.03B 62.55B USD | 7.33 | $32.84 3.15 USD | |
| DNB Bank ASA DNB.OL | $275.1 26.39 USD |
+0.44
|
$407.89B 39.13B USD | $1.12M 107.22K USD | $272.1 26.1 USD | $275.1 26.39 USD | $407.89B 39.13B USD | 9.19 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,712 164.23 USD |
+1.45
|
$301.14B 28.89B USD | $191.75K 18.39K USD | $1,665 159.72 USD | $1,712 164.23 USD | $301.14B 28.89B USD | 47.84 | $35.78 3.43 USD | |
| Telenor ASA TEL.OL | $155.8 14.95 USD |
+1.17
|
$213.17B 20.45B USD | $1.28M 122.86K USD | $153.6 14.73 USD | $156.1 14.97 USD | $213.17B 20.45B USD | 11.53 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $238.4 22.87 USD |
-1.81
|
$150.67B 14.45B USD | $1.42M 135.93K USD | $234.9 22.53 USD | $239.4 22.97 USD | $150.67B 14.45B USD | 8.96 | $26.59 2.55 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.8 25.02 USD |
+0.15
|
$130.39B 12.51B USD | $250.66K 24.05K USD | $258.4 24.79 USD | $261 25.04 USD | $130.39B 12.51B USD | 23.68 | $11.01 1.06 USD | |
| Orkla ASA ORK.OL | $113.1 10.85 USD |
+1.16
|
$112.58B 10.8B USD | $1.13M 108.61K USD | $111.3 10.68 USD | $113.1 10.85 USD | $112.58B 10.8B USD | 17.83 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $56.82 5.45 USD |
-1.29
|
$111.62B 10.71B USD | $4.01M 384.92K USD | $56.4 5.41 USD | $57.96 5.56 USD | $111.62B 10.71B USD | 11.64 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $192.3 18.45 USD |
-0.77
|
$99.44B 9.54B USD | $695.48K 66.72K USD | $190.7 18.29 USD | $193.2 18.53 USD | $99.44B 9.54B USD | 25.84 | $7.44 0.71 USD | |
| Yara International ASA YAR.OL | $361.2 34.65 USD |
+0.47
|
$92.01B 8.83B USD | $438.05K 42.02K USD | $356.8 34.23 USD | $361 34.63 USD | $92.01B 8.83B USD | 30.71 | $11.76 1.13 USD | |
| Vår Energi AS VAR.OL | $29.1 2.79 USD |
-2.81
|
$72.65B 6.97B USD | $5.14M 493.04K USD | $28.89 2.77 USD | $29.62 2.84 USD | $72.65B 6.97B USD | 10.58 | $2.75 0.26 USD | |
| SalMar ASA SALM.OL | $509.5 48.88 USD |
-0.1
|
$68.09B 6.53B USD | $143.9K 13.8K USD | $502.5 48.2 USD | $510 48.92 USD | $68.09B 6.53B USD | 22.65 | $22.49 2.16 USD | |
| Storebrand ASA STB.OL | $132.3 12.69 USD |
-0.53
|
$56.99B 5.47B USD | $678.72K 65.11K USD | $130.9 12.56 USD | $133.4 12.8 USD | $56.99B 5.47B USD | 10.39 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $166.5 15.97 USD |
+0.18
|
$49.22B 4.72B USD | $366.82K 35.19K USD | $164.7 15.8 USD | $168.8 16.19 USD | $49.22B 4.72B USD | 25.03 | $6.65 0.64 USD | |
| Tomra Systems ASA TOM.OL | $154.3 14.8 USD |
+0.26
|
$45.6B 4.37B USD | $178.55K 17.13K USD | $150.8 14.47 USD | $154.3 14.8 USD | $45.6B 4.37B USD | 38.00 | $4.06 0.39 USD | |
| Frontline plc FRO.OL | $188.65 18.1 USD |
-0.79
|
$42.18B 4.05B USD | $863.65K 82.85K USD | $187.65 18 USD | $190.4 18.26 USD | $42.18B 4.05B USD | 8.14 | $23.16 2.22 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.1 8.07 USD |
-0.24
|
$35.56B 3.41B USD | $223K 21.39K USD | $82.35 7.9 USD | $84.15 8.07 USD | $35.56B 3.41B USD | 3.51 | $23.9 2.29 USD | |
| Protector Forsikring ASA PROT.OL | $406.5 38.99 USD |
+0.12
|
$33.51B 3.21B USD | $108.95K 10.45K USD | $401.5 38.52 USD | $407.5 39.09 USD | $33.51B 3.21B USD | 18.30 | $22.21 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $499.2 47.89 USD |
-1.34
|
$29.59B 2.84B USD | $54.42K 5.22K USD | $494.2 47.41 USD | $505.5 48.49 USD | $29.59B 2.84B USD | 28.93 | $17.25 1.65 USD | |
| Lerøy Seafood Group ASA LSG.OL | $48.06 4.61 USD |
-0.5
|
$28.62B 2.75B USD | $355.49K 34.1K USD | $47.54 4.56 USD | $48.64 4.67 USD | $28.62B 2.75B USD | 10.70 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $193.04 18.52 USD |
-0.18
|
$27.83B 2.67B USD | $81.74K 7.84K USD | $190.9 18.31 USD | $193.9 18.6 USD | $27.83B 2.67B USD | 9.51 | $20.29 1.95 USD | |
| Hafnia Limited HAFNI.OL | $54.86 5.26 USD |
-1.37
|
$27.32B 2.62B USD | $433.02K 41.54K USD | $54.42 5.22 USD | $55.5 5.32 USD | $27.32B 2.62B USD | 3.52 | $15.58 1.49 USD | |
| SpareBank 1 Østlandet SPOL.OL | $183.3 17.58 USD |
+1.33
|
$24.9B 2.39B USD | $53.54K 5.14K USD | $180 17.27 USD | $183.12 17.57 USD | $24.9B 2.39B USD | 9.99 | $18.34 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $120.8 11.59 USD |
-2.42
|
$23.07B 2.21B USD | $833.16K 79.92K USD | $118.7 11.39 USD | $122.1 11.71 USD | $23.07B 2.21B USD | 0 | -$0.62 -0.05 USD | |
| DOF Group ASA DOFG.OL | $91 8.73 USD |
-1.09
|
$22.41B 2.15B USD | $521.07K 49.98K USD | $90.7 8.7 USD | $92.8 8.9 USD | $22.41B 2.15B USD | 9.42 | $9.66 0.93 USD | |
| Entra ASA ENTRA.OL | $123 11.8 USD |
-2.23
|
$22.4B 2.15B USD | $539.38K 51.74K USD | $122.4 11.74 USD | $125.8 12.07 USD | $22.4B 2.15B USD | 30.52 | $4.03 0.39 USD | |
| Veidekke ASA VEI.OL | $150.2 14.41 USD |
+0.94
|
$20.27B 1.94B USD | $59.47K 5.7K USD | $148 14.2 USD | $150.4 14.43 USD | $20.27B 1.94B USD | 16.68 | $9 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $99.4 9.54 USD |
-1.58
|
$20.06B 1.92B USD | $121.42K 11.65K USD | $98.5 9.45 USD | $102 9.78 USD | $20.06B 1.92B USD | 7.30 | $13.6 1.3 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.56 0.53 USD |
-6.4
|
$18.68B 1.79B USD | $4.36M 418.59K USD | $5.47 0.52 USD | $6 0.58 USD | $18.68B 1.79B USD | 16.35 | $0.34 0.03 USD | |
| Borregaard ASA BRG.OL | $185.4 17.79 USD |
-1.7
|
$18.49B 1.77B USD | $48.25K 4.63K USD | $184.8 17.73 USD | $188.4 18.07 USD | $18.49B 1.77B USD | 21.18 | $8.75 0.84 USD | |
| BW LPG Limited BWLPG.OL | $116.3 11.16 USD |
-4.12
|
$17.6B 1.69B USD | $331.34K 31.79K USD | $115.7 11.1 USD | $120.6 11.57 USD | $17.6B 1.69B USD | 3.12 | $37.19 3.57 USD | |
| Cadeler A/S CADLR.OL | $49.88 4.78 USD |
-2.1
|
$17.5B 1.68B USD | $270.76K 25.97K USD | $49.3 4.73 USD | $51 4.89 USD | $17.5B 1.68B USD | 22.57 | $2.21 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $254.5 24.41 USD |
-1.93
|
$16.92B 1.62B USD | $38.53K 3.7K USD | $252.5 24.22 USD | $260.5 24.99 USD | $16.92B 1.62B USD | 2.96 | $85.92 8.24 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.25 8.47 USD |
-1.23
|
$16.84B 1.61B USD | $517.46K 49.64K USD | $86.55 8.3 USD | $90 8.63 USD | $16.84B 1.61B USD | 2.47 | $35.63 3.42 USD | |
| Atea ASA ATEA.OL | $150.8 14.47 USD |
-0.13
|
$16.8B 1.61B USD | $44.52K 4.27K USD | $148.8 14.27 USD | $152 14.58 USD | $16.8B 1.61B USD | 22.84 | $6.6 0.63 USD | |
| Golden Ocean Group Limited GOGL.OL | $81.95 7.86 USD |
-1.86
|
$16.34B 1.57B USD | $206.41K 19.8K USD | $80.6 7.73 USD | $84 8.06 USD | $16.34B 1.57B USD | 7.04 | $11.64 1.12 USD | |
| Aker Solutions ASA AKSO.OL | $33.58 3.22 USD |
-0.83
|
$16.19B 1.55B USD | $428.21K 41.08K USD | $33.32 3.2 USD | $33.86 3.25 USD | $16.19B 1.55B USD | 6.09 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $82.3 7.89 USD |
-2.78
|
$16.15B 1.55B USD | $308.39K 29.58K USD | $81.75 7.84 USD | $84.35 8.09 USD | $16.15B 1.55B USD | 10.56 | $7.79 0.75 USD | |
| Odfjell Drilling Ltd. ODL.OL | $62.2 5.97 USD |
-1.58
|
$14.92B 1.43B USD | $206.06K 19.77K USD | $61.2 5.87 USD | $63.3 6.07 USD | $14.92B 1.43B USD | 22.13 | $2.81 0.27 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $145.54 13.96 USD |
-2.83
|
$14.61B 1.4B USD | $166.37K 15.96K USD | $144 13.81 USD | $150 14.39 USD | $14.61B 1.4B USD | 8.92 | $16.3 1.56 USD | |
| Scatec ASA SCATC.OL | $86.6 8.31 USD |
-0.97
|
$13.76B 1.32B USD | $130.54K 12.52K USD | $85.3 8.18 USD | $87.2 8.36 USD | $13.76B 1.32B USD | 6.28 | $13.77 1.32 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.05 1.35 USD |
+2.93
|
$13.54B 1.3B USD | $8.53M 818.11K USD | $13.57 1.3 USD | $14.08 1.35 USD | $13.54B 1.3B USD | 10.40 | $1.35 0.13 USD | |
| Europris ASA EPR.OL | $80 7.67 USD |
-0.5
|
$13.09B 1.26B USD | $125.52K 12.04K USD | $79 7.58 USD | $80.4 7.71 USD | $13.09B 1.26B USD | 18.30 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $19.63 1.88 USD |
+0.41
|
$12.44B 1.19B USD | $902.21K 86.55K USD | $19.15 1.84 USD | $19.71 1.89 USD | $12.44B 1.19B USD | 5.85 | $3.35 0.32 USD | |
| DNO ASA DNO.OL | $12.26 1.18 USD |
-2.78
|
$11.95B 1.15B USD | $2.13M 203.91K USD | $12.17 1.17 USD | $12.6 1.21 USD | $11.95B 1.15B USD | 0 | -$0.31 -0.02 USD | |
| Crayon Group Holding ASA CRAYN.OL | $131.6 12.62 USD |
-2.23
|
$11.76B 1.13B USD | $65.27K 6.26K USD | $129.2 12.39 USD | $133.9 12.84 USD | $11.76B 1.13B USD | 46.17 | $2.85 0.27 USD | |
| Elopak ASA ELO.OL | $43.1 4.13 USD |
-0.92
|
$11.59B 1.11B USD | $164.56K 15.79K USD | $42.8 4.11 USD | $43.6 4.18 USD | $11.59B 1.11B USD | 18.57 | $2.32 0.22 USD | |
| Norbit ASA NORBT.OL | $180.2 17.29 USD |
+0.67
|
$11.47B 1.1B USD | $257.94K 24.74K USD | $177.6 17.04 USD | $183 17.55 USD | $11.47B 1.1B USD | 45.73 | $3.94 0.38 USD | |
| Kitron ASA KIT.OL | $56.15 5.39 USD |
-0.44
|
$11.17B 1.07B USD | $218.01K 20.91K USD | $55.55 5.33 USD | $56.5 5.42 USD | $11.17B 1.07B USD | 34.66 | $1.62 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.4 3.11 USD |
-2.56
|
$8.36B 802.09M USD | $187.12K 17.95K USD | $30.05 2.88 USD | $33 3.17 USD | $8.36B 802.09M USD | 4.87 | $6.65 0.64 USD | |
| Grieg Seafood ASA GSF.OL | $73.85 7.08 USD |
+0.75
|
$8.29B 795.17M USD | $319.98K 30.69K USD | $72.4 6.95 USD | $74.25 7.12 USD | $8.29B 795.17M USD | 3.37 | $21.9 2.1 USD | |
| Bouvet ASA BOUV.OL | $80.6 7.73 USD |
-0.49
|
$8.28B 794.16M USD | $48.84K 4.68K USD | $79.7 7.65 USD | $81.2 7.79 USD | $8.28B 794.16M USD | 21.84 | $3.69 0.35 USD | |
| Odfjell SE ODF.OL | $104.8 10.05 USD |
-2.6
|
$8.24B 790.84M USD | $41.25K 3.96K USD | $104.4 10.01 USD | $108 10.36 USD | $8.24B 790.84M USD | 3.26 | $32.1 3.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $252.5 24.22 USD |
-1.37
|
$8.13B 779.8M USD | $32.72K 3.14K USD | $252 24.17 USD | $259 24.85 USD | $8.13B 779.8M USD | 7.18 | $35.12 3.37 USD | |
| MPC Container Ships ASA MPCC.OL | $17.22 1.65 USD |
-0.84
|
$7.64B 732.94M USD | $2.26M 217.2K USD | $16.89 1.62 USD | $17.36 1.67 USD | $7.64B 732.94M USD | 2.76 | $6.23 0.6 USD | |
| Sats ASA SATS.OL | $35.45 3.4 USD |
+0.42
|
$7.16B 686.51M USD | $422.52K 40.53K USD | $34.65 3.32 USD | $35.85 3.44 USD | $7.16B 686.51M USD | 21.22 | $1.67 0.16 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.15 2.41 USD |
-0.2
|
$7.14B 684.8M USD | $248.02K 23.79K USD | $25 2.4 USD | $25.4 2.44 USD | $7.14B 684.8M USD | 44.91 | $0.56 0.05 USD | |
| Kid ASA KID.OL | $152.6 14.64 USD |
+1.06
|
$6.2B 594.99M USD | $148.81K 14.28K USD | $146.2 14.02 USD | $152.6 14.64 USD | $6.2B 594.99M USD | 15.53 | $9.82 0.94 USD | |
| BW Offshore Limited BWO.OL | $33.35 3.2 USD |
-1.04
|
$6.03B 578.46M USD | $37.82K 3.63K USD | $33.2 3.18 USD | $33.7 3.23 USD | $6.03B 578.46M USD | 5.09 | $6.54 0.63 USD | |
| Pareto Bank ASA PARB.OL | $77.6 7.44 USD |
-1.52
|
$5.96B 571.56M USD | $27.83K 2.67K USD | $77.6 7.44 USD | $78.8 7.56 USD | $5.96B 571.56M USD | 9.34 | $8.3 0.8 USD | |
| Pexip Holding ASA PEXIP.OL | $56.9 5.46 USD |
+0.89
|
$5.77B 553.71M USD | $314.4K 30.16K USD | $55.2 5.3 USD | $57 5.47 USD | $5.77B 553.71M USD | 43.76 | $1.3 0.12 USD | |
| Nel ASA NEL.OL | $2.42 0.23 USD |
+2.45
|
$4.45B 427.05M USD | $2.4M 229.76K USD | $2.33 0.22 USD | $2.43 0.23 USD | $4.45B 427.05M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $40.15 3.85 USD |
+0.38
|
$4.36B 418.29M USD | $91.46K 8.77K USD | $39.9 3.83 USD | $40.5 3.89 USD | $4.36B 418.29M USD | 2.59 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $85 8.15 USD |
+0.24
|
$4.29B 411.63M USD | $56.2K 5.39K USD | $84.1 8.07 USD | $85.3 8.18 USD | $4.29B 411.63M USD | 73.27 | $1.16 0.11 USD | |
| SmartCraft ASA SMCRT.OL | $24.1 2.31 USD |
+2.12
|
$4.01B 384.78M USD | $24.52K 2.35K USD | $24 2.3 USD | $24.2 2.32 USD | $4.01B 384.78M USD | 42.28 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $68 6.52 USD |
-0.29
|
$3.92B 376.32M USD | $22.8K 2.19K USD | $66.8 6.41 USD | $68.2 6.54 USD | $3.92B 376.32M USD | 0 | -$0.12 -0.01 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.02 1.15 USD |
-0.5
|
$3.81B 365.87M USD | $15.07K 1.45K USD | $11.94 1.15 USD | $12.12 1.16 USD | $3.81B 365.87M USD | 37.56 | $0.32 0.03 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $64.3 6.17 USD |
-0.31
|
$3.81B 365.48M USD | $146.75K 14.08K USD | $63.2 6.06 USD | $64.9 6.23 USD | $3.81B 365.48M USD | 6.24 | $10.29 0.99 USD | |
| Elmera Group ASA ELMRA.OL | $34.2 3.28 USD |
-0.15
|
$3.73B 358.26M USD | $137.36K 13.18K USD | $33.9 3.25 USD | $34.85 3.34 USD | $3.73B 358.26M USD | 10.72 | $3.19 0.31 USD | |
| Hexagon Composites ASA HEX.OL | $17.24 1.65 USD |
+0.58
|
$3.55B 340.57M USD | $1.44M 137.9K USD | $16.9 1.62 USD | $17.42 1.67 USD | $3.55B 340.57M USD | 0 | -$4.73 -0.4 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.71 0.64 USD |
-0.59
|
$3.43B 329.5M USD | $142.31K 13.65K USD | $6.68 0.64 USD | $6.75 0.65 USD | $3.43B 329.5M USD | 12.42 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.24 1.17 USD |
-2.55
|
$3.33B 319.59M USD | $143.24K 13.74K USD | $11.78 1.13 USD | $12.24 1.17 USD | $3.33B 319.59M USD | 4.01 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36.7 3.52 USD |
+1.38
|
$3.11B 298.43M USD | $27.66K 2.65K USD | $36.2 3.47 USD | $37.5 3.6 USD | $3.11B 298.43M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $19.2 1.84 USD |
+6.67
|
$3.07B 294.74M USD | $63.41K 6.08K USD | $18 1.73 USD | $19.2 1.84 USD | $3.07B 294.74M USD | 20.42 | $0.94 0.09 USD | |
| Edda Wind ASA EWIND.OL | $22.9 2.2 USD |
0
|
$2.96B 284.07M USD | $3.19K 306.39 USD | $22.9 2.2 USD | $23 2.21 USD | $2.96B 284.07M USD | 65.42 | $0.35 0.03 USD | |
| Nordhealth AS NORDH.OL | $37.4 3.59 USD |
-1.06
|
$2.96B 283.66M USD | $8.01K 768.67 USD | $37.4 3.59 USD | $38.4 3.68 USD | $2.96B 283.66M USD | 0 | -$1.18 -0.1 USD | |
| Morrow Bank ASA MOBA.OL | $12.25 1.18 USD |
-1.61
|
$2.83B 271.32M USD | $588.42K 56.45K USD | $12.15 1.17 USD | $12.65 1.21 USD | $2.83B 271.32M USD | 13.76 | $0.89 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.1 0.59 USD |
-1.61
|
$2.82B 270.7M USD | $397.51K 38.13K USD | $6.1 0.59 USD | $6.22 0.6 USD | $2.82B 270.7M USD | 0 | -$0.11 -0.01 USD | |
| Panoro Energy ASA PEN.OL | $24.35 2.34 USD |
-3.18
|
$2.77B 265.5M USD | $249.23K 23.91K USD | $24.3 2.33 USD | $25.3 2.43 USD | $2.77B 265.5M USD | 4.50 | $5.4 0.52 USD | |
| 2020 Bulkers Ltd. 2020.OL | $119.3 11.44 USD |
-2.77
|
$2.73B 261.74M USD | $188.4K 18.07K USD | $117.8 11.3 USD | $122.2 11.72 USD | $2.73B 261.74M USD | 5.46 | $21.82 2.09 USD | |
| Rana Gruber ASA RANA.OL | $69.1 6.63 USD |
-1
|
$2.56B 245.82M USD | $37.41K 3.59K USD | $69 6.62 USD | $70.3 6.74 USD | $2.56B 245.82M USD | 6.91 | $10 0.96 USD | |
| Reach Subsea ASA REACH.OL | $7.73 0.74 USD |
-2.4
|
$2.53B 242.76M USD | $157.43K 15.1K USD | $7.69 0.74 USD | $7.93 0.76 USD | $2.53B 242.76M USD | 9.31 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $21.2 2.03 USD |
-1.4
|
$2.3B 220.47M USD | $250.9K 24.07K USD | $20.75 1.99 USD | $21.85 2.1 USD | $2.3B 220.47M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $21.95 2.11 USD |
-2.23
|
$1.99B 190.64M USD | $66.5K 6.38K USD | $21.65 2.08 USD | $23 2.21 USD | $1.99B 190.64M USD | 0 | -$3.84 -0.3 USD | |
| Odfjell Technology Ltd. OTL.OL | $48.6 4.66 USD |
+1.25
|
$1.92B 183.98M USD | $61.73K 5.92K USD | $48.1 4.61 USD | $50.2 4.82 USD | $1.92B 183.98M USD | 7.78 | $6.24 0.6 USD | |
| PetroNor E&P ASA PNOR.OL | $13.4 1.29 USD |
-1.03
|
$1.91B 182.99M USD | $540.75K 51.87K USD | $13.28 1.27 USD | $13.6 1.3 USD | $1.91B 182.99M USD | 5.21 | $2.57 0.25 USD | |
| Norske Skog ASA NSKOG.OL | $22.4 2.15 USD |
-3.03
|
$1.9B 182.3M USD | $120.29K 11.54K USD | $22.2 2.13 USD | $22.95 2.2 USD | $1.9B 182.3M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $6.14 0.59 USD |
-3.31
|
$1.86B 178.59M USD | $34.48K 3.31K USD | $6.14 0.59 USD | $6.21 0.6 USD | $1.86B 178.59M USD | 0 | -$2.39 -0.2 USD | |
| Zaptec ASA ZAP.OL | $20.45 1.96 USD |
-1.45
|
$1.79B 171.28M USD | $227.68K 21.84K USD | $19.66 1.89 USD | $20.8 2 USD | $1.79B 171.28M USD | 0 | -$0.01 -0.0009 USD | |
| OKEA ASA OKEA.OL | $17.1 1.64 USD |
-3.93
|
$1.78B 170.45M USD | $380.49K 36.5K USD | $16.88 1.62 USD | $17.34 1.66 USD | $1.78B 170.45M USD | 2.81 | $6.08 0.58 USD | |
| Axactor ASA ACR.OL | $5.88 0.56 USD |
-0.68
|
$1.78B 170.43M USD | $170.23K 16.33K USD | $5.8 0.56 USD | $5.98 0.57 USD | $1.78B 170.43M USD | 0 | -$2.69 -0.2 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
-0.41
|
$1.74B 167.17M USD | $6.63M 636.4K USD | $2.88 0.28 USD | $2.9 0.28 USD | $1.74B 167.17M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $35.9 3.44 USD |
-0.28
|
$1.6B 153.64M USD | $40.17K 3.85K USD | $35.5 3.41 USD | $36.5 3.5 USD | $1.6B 153.64M USD | 0 | -$0.13 -0.01 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.6 0.15 USD |
-0.87
|
$1.49B 142.93M USD | $2.74M 262.63K USD | $1.57 0.15 USD | $1.62 0.16 USD | $1.49B 142.93M USD | 0 | -$0.23 -0.02 USD | |
| Magnora ASA MGN.OL | $23.25 2.23 USD |
-2.31
|
$1.48B 142.44M USD | $162.58K 15.6K USD | $23.15 2.22 USD | $24 2.3 USD | $1.48B 142.44M USD | 5.58 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $15.3 1.47 USD |
-4.14
|
$1.43B 136.8M USD | $159.55K 15.31K USD | $15.3 1.47 USD | $15.94 1.53 USD | $1.43B 136.8M USD | 80.52 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.46 0.52 USD |
-4.21
|
$1.4B 134.29M USD | $720.66K 69.13K USD | $5.44 0.52 USD | $5.75 0.55 USD | $1.4B 134.29M USD | 1.38 | $3.95 0.38 USD | |
| Photocure ASA PHO.OL | $50.2 4.82 USD |
+0.2
|
$1.34B 128.13M USD | $56.8K 5.45K USD | $49.35 4.73 USD | $50.6 4.85 USD | $1.34B 128.13M USD | 627.50 | $0.08 0.007 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.5 1.2 USD |
+4.34
|
$1.32B 126.24M USD | $564.14K 54.12K USD | $12.04 1.15 USD | $12.6 1.21 USD | $1.32B 126.24M USD | 156.25 | $0.08 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||