Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
OTC Markets OTCQB (149)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (149)
Kim loại khác & khai khoáng (149)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (11)
- Kim loại khác & khai khoáng (149)
- Vàng (97)
- Bạc (6)
- Kim loại quý khác & khai khoáng (47)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (16)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (3)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (2)
- Thuốc lá (2)
- Công nghệ sinh học (38)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (19)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (7)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (4)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (13)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (26)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (1)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.93 — |
+0.54
|
$480.01M — | $57.74K — | $0.91 — | $0.9699 — | $480.01M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.52 — |
-2.19
|
$319.96M — | $300 — | $1.55 — | $1.55 — | $319.96M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$228.14M — | $500 — | $0.23 — | $0.23 — | $228.14M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8299 — |
+0.56
|
$217.34M — | $6.05K — | $0.8199 — | $0.8399 — | $217.34M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
+3.08
|
$154.68M — | $485K — | $0.01 — | $0.01 — | $154.68M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.52 — |
-3.24
|
$109.48M — | $500 — | $0.54 — | $0.54 — | $109.48M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
-0.1
|
$101.5M — | $59.81K — | $0.2 — | $0.2099 — | $101.5M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.64 — |
-0.17
|
$94.9M — | $2K — | $0.6199 — | $0.64 — | $94.9M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.38 — |
+1.12
|
$85.06M — | $3K — | $0.38 — | $0.39 — | $85.06M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$77.57M — | $10K — | $0.01 — | $0.01 — | $77.57M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.28 — |
+1.81
|
$70.96M — | $26.14K — | $0.27 — | $0.27 — | $70.96M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.1799 — |
0
|
$66.51M — | $20K — | $0.17 — | $0.17 — | $66.51M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$56.71M — | $3K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.7199 — |
+0.42
|
$56.48M — | $33.65K — | $0.66 — | $0.75 — | $56.48M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
0
|
$51.36M — | $500 — | $0.14 — | $0.14 — | $51.36M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.59M — | $20K — | $0.02999 — | $0.02999 — | $50.59M — | 0 | -$0.1 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$49.42M — | $20K — | $0.02 — | $0.02 — | $49.42M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-8.47
|
$45.45M — | $5K — | $0.04 — | $0.04 — | $45.45M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
-5.22
|
$44.54M — | $7 — | $0.26 — | $0.26 — | $44.54M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
-21.74
|
$43.68M — | $249.5K — | $0.1 — | $0.1199 — | $43.68M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4799 — |
0
|
$43.33M — | $589 — | $0.4299 — | $0.4299 — | $43.33M — | 0 | -$0.13 — | |
| Leading Edge Materials LEMIF | $0.17 — |
0
|
$42.57M — | $6K — | $0.16 — | $0.16 — | $42.57M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$39.75M — | $745K — | $0.02 — | $0.02 — | $39.75M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.2099 — |
+2.44
|
$39.17M — | $5K — | $0.2099 — | $0.2099 — | $39.17M — | 0 | -$0.07 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+5.47
|
$36.07M — | $313.9K — | $0.1 — | $0.11 — | $36.07M — | 10.80 | $0.01 — | |
| European Metals EMHLF | $0.16 — |
-1.09
|
$34.02M — | $359 — | $0.16 — | $0.16 — | $34.02M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.13 — |
-0.78
|
$32.34M — | $13.5K — | $0.13 — | $0.13 — | $32.34M — | 0 | -$0.06 — | |
| Defense Metals DFMTF | $0.11 — |
-5.09
|
$32.07M — | $27.11K — | $0.1199 — | $0.13 — | $32.07M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
+0.78
|
$30.28M — | $66.1K — | $0.13 — | $0.13 — | $30.28M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-5.43
|
$29.91M — | $700 — | $0.1199 — | $0.1199 — | $29.91M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2899 — |
0
|
$27.57M — | $2.5K — | $0.27 — | $0.27 — | $27.57M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.05 — |
0
|
$25.58M — | $81K — | $0.05 — | $0.05 — | $25.58M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
+8.7
|
$24.89M — | $2.11K — | $0.08999 — | $0.08999 — | $24.89M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$23.97M — | $34.5K — | $0.08 — | $0.08 — | $23.97M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.16 — |
0
|
$20.32M — | $5K — | $0.17 — | $0.17 — | $20.32M — | 0 | -$0.04 — | |
| Eminent Gold EMGDF | $0.28 — |
+6.59
|
$17.1M — | $2.5K — | $0.28 — | $0.28 — | $17.1M — | 0 | -$0.04 — | |
| Aztec Minerals AZZTF | $0.13 — |
-1.73
|
$16.2M — | $6.7K — | $0.13 — | $0.13 — | $16.2M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
0
|
$16.1M — | $13K — | $0.16 — | $0.16 — | $16.1M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.1199 — |
+11.93
|
$15.98M — | $500 — | $0.11 — | $0.11 — | $15.98M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.08999 — |
-7.24
|
$15.43M — | $5.5K — | $0.08999 — | $0.08999 — | $15.43M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.27 — |
-21.71
|
$15.32M — | $18 — | $0.3499 — | $0.3499 — | $15.32M — | 0 | -$0.08 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-3.15
|
$15.13M — | $120.6K — | $0.02 — | $0.02999 — | $15.13M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1 — |
+7.87
|
$14.64M — | $20 — | $0.08999 — | $0.08999 — | $14.64M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.05
|
$14.56M — | $69.09K — | $0.04 — | $0.05 — | $14.56M — | 2.14 | $0.02 — | |
| RecycLiCo Battery Materials AMYZF | $0.05999 — |
+19.57
|
$14.46M — | $68.03K — | $0.05 — | $0.05999 — | $14.46M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
+7.14
|
$14.2M — | $27.5K — | $0.02999 — | $0.02999 — | $14.2M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.07 — |
+30
|
$14.16M — | $9K — | $0.05 — | $0.05 — | $14.16M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.08999 — |
0
|
$13.7M — | $5K — | $0.1 — | $0.1 — | $13.7M — | 0 | -$0.17 — | |
| Manganese X Energy MNXXF | $0.05999 — |
0
|
$13.52M — | $500 — | $0.05999 — | $0.05999 — | $13.52M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.003599 — |
0
|
$13.07M — | $200 — | $0.02 — | $0.02 — | $13.07M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05999 — |
+4.71
|
$12.68M — | $53K — | $0.05999 — | $0.05999 — | $12.68M — | 0 | -$0.03 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.85M — | $62.86K — | $0.1 — | $0.11 — | $11.85M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$11.23M — | $100 — | $0.1 — | $0.1 — | $11.23M — | 0 | -$0.17 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $10K — | $0.05999 — | $0.05999 — | $10.6M — | 0 | -$0.12 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$10.43M — | $300 — | $0.08999 — | $0.08999 — | $10.43M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+18.58
|
$10.26M — | $122K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.12 — | |
| Aston Bay ATBHF | $0.04 — |
-6.98
|
$10.12M — | $30K — | $0.04 — | $0.04 — | $10.12M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.85M — | $2K — | $0.04 — | $0.04 — | $9.85M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+3.17
|
$9.79M — | $12K — | $0.13 — | $0.13 — | $9.79M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
-7.68
|
$9.65M — | $20.85K — | $0.08999 — | $0.1 — | $9.65M — | 0 | -$0.05 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.54M — | $67.33K — | $0.02999 — | $0.02999 — | $9.54M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
+5.26
|
$9.28M — | $35.3K — | $0.02999 — | $0.02999 — | $9.28M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.05 — |
+5.38
|
$8.54M — | $27K — | $0.05 — | $0.05 — | $8.54M — | 0 | -$0.04 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
-26
|
$8.49M — | $70.5K — | $0.07 — | $0.08 — | $8.49M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.07 — |
+5.1
|
$7.89M — | $3K — | $0.05999 — | $0.05999 — | $7.89M — | 0 | -$0.04 — | |
| Silver Elephant Mining SILEF | $0.19 — |
-3.55
|
$7.83M — | $900 — | $0.2 — | $0.2 — | $7.83M — | 0 | -$0.18 — | |
| Noram Lithium NRVTF | $0.08999 — |
+2.41
|
$7.74M — | $5K — | $0.08999 — | $0.08999 — | $7.74M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.44M — | $10K — | $0.02999 — | $0.02999 — | $7.44M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.68M — | $47K — | $0.04 — | $0.05 — | $6.68M — | 0 | -$0.06 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.63M — | $10K — | $0.02999 — | $0.02999 — | $6.63M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.22M — | $5.1K — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.05 — |
+10.59
|
$6M — | $74.63K — | $0.04 — | $0.05 — | $6M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.1799 — |
0
|
$5.94M — | $17.97K — | $0.17 — | $0.17 — | $5.94M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.93M — | $5K — | $0.11 — | $0.11 — | $5.93M — | 0 | -$0.03 — | |
| Focus Graphite FCSMF | $0.07 — |
0
|
$5.77M — | $30.47K — | $0.07 — | $0.08 — | $5.77M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.68M — | $8K — | $0.02999 — | $0.02999 — | $5.68M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.22 — |
0
|
$5.43M — | $1K — | $0.22 — | $0.22 — | $5.43M — | 0 | -$0.09 — | |
| Liberty Star Uranium & Metals LBSR | $0.1 — |
0
|
$5.37M — | $151.73K — | $0.1 — | $0.1199 — | $5.37M — | 0 | -$0.07 — | |
| Silver Bull Resources SVBL | $0.11 — |
+10
|
$5.21M — | $2.5K — | $0.1 — | $0.1 — | $5.21M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.05 — |
0
|
$5.16M — | $10K — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1199 — |
-4.96
|
$4.78M — | $2.7K — | $0.11 — | $0.1199 — | $4.78M — | 0 | -$0.12 — | |
| New Age Metals NMTLF | $0.08 — |
+9.45
|
$4.6M — | $89K — | $0.07 — | $0.08999 — | $4.6M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+3.21
|
$4.05M — | $113K — | $0.05999 — | $0.07 — | $4.05M — | 0 | -$0.06 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.99M — | $2K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.91M — | $13.75K — | $0.08 — | $0.08 — | $3.91M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.63M — | $25.5K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.1 — |
0
|
$3.39M — | $200 — | $0.08999 — | $0.08999 — | $3.39M — | 0 | -$0.06 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+8.11
|
$3.19M — | $3K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
+6.74
|
$3.16M — | $59.5K — | $0.1 — | $0.1 — | $3.16M — | 0 | -$0.09 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.1M — | $397K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.08999 — |
0
|
$3.1M — | $1 — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.19 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-5.18
|
$2.86M — | $60K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.76M — | $40 — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.04 — | |
| Core Assets CCOOF | $0.02 — |
-18.18
|
$2.75M — | $235K — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.69M — | $17.8K — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.007199 — |
-24.21
|
$2.6M — | $459 — | $0.007199 — | $0.007199 — | $2.6M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$2.58M — | $11K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.009199 — |
0
|
$2.3M — | $1K — | $0.009199 — | $0.009199 — | $2.3M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.27M — | $20K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| VR Resources VRRCF | $0.01 — |
0
|
$1.92M — | $30K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}