Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
OTC Markets OTCPK (128)
Công nghiệp (128)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (128)
Máy móc công nghiệp chuyên biệt (128)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (52)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (19)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (26)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (11)
- Máy móc công nghiệp chuyên biệt (128)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (30)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (49)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (32)
- Đường ray (25)
- Vận tải biển (48)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (26)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $133.51 — |
-0.37
|
$206.07B — | $29.37K — | $131.60 — | $133.98 — | $206.07B — | 23.25 | $5.74 — | ||
| Schneider Electric S.E. SBGSY | $54.37 — |
+0.17
|
$153.08B — | $30.95K — | $53.86 — | $54.78 — | $153.08B — | 29.07 | $1.87 — | ||
| Siemens Energy AG SMNEY | $128.30 — |
+0.23
|
$102.07B — | $27.76K — | $122.25 — | $129.16 — | $102.07B — | 68.97 | $1.86 — | ||
| Mitsubishi Heavy Industries MHVYF | $27.16 — |
-3.52
|
$95.15B — | $4.40K — | $27.00 — | $27.97 — | $95.15B — | 51.24 | $0.53 — | ||
| Atlas Copco AB (publ) ATLCY | $14.60 — |
-1.62
|
$78.45B — | $299.00 — | $14.92 — | $14.95 — | $78.45B — | 24.33 | $0.60 — | ||
| Atlas Copco AB (publ) ATLKY | $16.38 — |
-1.86
|
$78.42B — | $2.70K — | $16.39 — | $16.50 — | $78.42B — | 27.29 | $0.60 — | ||
| Sandvik AB (publ) SDVKY | $30.48 — |
-0.29
|
$38.33B — | $177.00 — | $30.47 — | $30.47 — | $38.33B — | 24.38 | $1.25 — | ||
| WEG WEGZY | $8.30 — |
-1.31
|
$35.52B — | $2.09K — | $8.31 — | $8.41 — | $35.52B — | 28.62 | $0.29 — | ||
| KONE Oyj KNYJY | $33.84 — |
-0.29
|
$35.11B — | $1.11K — | $33.80 — | $33.93 — | $35.11B — | 31.62 | $1.07 — | ||
| Fanuc Corporation FANUY | $16.58 — |
+1.34
|
$31.47B — | $32.52K — | $16.35 — | $16.68 — | $31.47B — | 30.14 | $0.55 — | ||
| SMC Corporation SMECF | $388.22 — |
-2.24
|
$24.57B — | $6.00 — | $360.00 — | $370.00 — | $24.57B — | 24.27 | $15.99 — | ||
| Vestas Wind Systems A/S VWDRY | $8.03 — |
+0.75
|
$24.05B — | $7.01K — | $7.89 — | $8.00 — | $24.05B — | 22.30 | $0.36 — | ||
| SMC SMCAY | $18.62 — |
+0.16
|
$23.57B — | $23.50K — | $18.59 — | $18.70 — | $23.57B — | 23.27 | $0.80 — | ||
| Weichai Power WEICF | $2.47 — |
-5
|
$22.11B — | $97.00 — | $2.50 — | $2.50 — | $22.11B — | 13.00 | $0.19 — | ||
| IHI Corporation IHICY | $18.73 — |
-0.11
|
$20.18B — | $2.10K — | $18.69 — | $18.87 — | $20.18B — | 23.70 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVY | $47.57 — |
-1.04
|
$19.86B — | $285.00 — | $47.72 — | $47.78 — | $19.86B — | 22.22 | $2.14 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.29 — |
+0.8
|
$18.51B — | $20.00 — | $6.04 — | $6.04 — | $18.51B — | 26.20 | $0.24 — | ||
| Ebara Corporation EBCOY | $12.63 — |
-7.61
|
$13.52B — | $2.40K — | $12.46 — | $12.71 — | $13.52B — | 24.76 | $0.51 — | ||
| VAT Group AG VACNY | $41.43 — |
+1.44
|
$12.42B — | $700.00 — | $41.40 — | $41.59 — | $12.42B — | 44.07 | $0.94 — | ||
| Daifuku DFKCY | $16.38 — |
+1.36
|
$12.18B — | $489.00 — | $16.38 — | $16.46 — | $12.18B — | 32.11 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.31 — |
+1.6
|
$11.54B — | $723.00 — | $27.05 — | $27.45 — | $11.54B — | 18.32 | $1.49 — | ||
| Smiths Group plc SMGZY | $33.36 — |
-0.6
|
$10.78B — | $500.00 — | $33.17 — | $33.17 — | $10.78B — | 31.47 | $1.06 — | ||
| Melrose Industries MLSPF | $8.43 — |
-2.99
|
$10.62B — | $2.00K — | $8.10 — | $8.10 — | $10.62B — | 26.34 | $0.32 — | ||
| The Weir WEGRY | $18.70 — |
-1.16
|
$9.71B — | $4.60K — | $18.70 — | $19.17 — | $9.71B — | 23.67 | $0.79 — | ||
| Spirax SPXSY | $46.25 — |
-2.12
|
$6.93B — | $1.45K — | $45.65 — | $45.88 — | $6.93B — | 31.89 | $1.45 — | ||
| ITM Power ITMPF | $1.01 — |
+1
|
$623.62M — | $300.00 — | $1.01 — | $1.01 — | $623.62M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.25 — |
-3.47
|
$472.90M — | $600.00 — | $0.28 — | $0.28 — | $472.90M — | 0 | -$0.03 — | ||
| Ameritek Ventures ATVK | $0.01 — |
+35.54
|
$98.54M — | $921.88K — | $0.01 — | $0.01 — | $98.54M — | 0.90 | $0.01 — | ||
| EnWave NWVCF | $0.28 — |
-3.45
|
$34.95M — | $4.50K — | $0.29 — | $0.29 — | $34.95M — | 0 | -$0.01 — | ||
| Aura Systems AUSI | $0.20 — |
0
|
$25.00M — | $25.04K — | $0.16 — | $0.16 — | $25.00M — | 0 | -$0.05 — | ||
| American Power APGI | $0.01 — |
0
|
$10.43M — | $23.16K — | $0.01 — | $0.01 — | $10.43M — | 0 | -$0.07 — | ||
| Rosinbomb ROSN | $0.01 — |
0
|
$5.77M — | $2.00K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.02 — | ||
| Rouchon Industries RCHN | $0.08 — |
+40
|
$1.77M — | $332.75K — | $0.06 — | $0.08 — | $1.77M — | 6.41 | $0.01 — | ||
| Novus Robotics NRBT | $0.05 — |
0
|
$1.71M — | $300.00 — | $0.04 — | $0.04 — | $1.71M — | 0 | $0.00 — | ||
| Hydro Power PYBX | $0.00 — |
0
|
$820.48K — | $40.00K — | $0.00 — | $0.00 — | $820.48K — | 0 | -$21.75 — | ||
| WaterPure WPUR | $0.00 — |
-18.66
|
$718.92K — | $15.00K — | $0.00 — | $0.00 — | $718.92K — | 0 | -$0.08 — | ||
| Siemens Aktiengesellschaft SMAWF | $271.24 — |
+2.35
|
$206.07B — | $20.00 — | $264.00 — | $264.00 — | $206.07B — | 23.58 | $11.50 — | ||
| Schneider Electric S.E SBGSF | $271.31 — |
-4.66
|
$153.08B — | $35.00 — | $279.00 — | $279.00 — | $153.08B — | 28.98 | $9.36 — | ||
| Siemens Energy AG SMEGF | $131.02 — |
+3.57
|
$104.23B — | $142.00 — | $128.45 — | $128.45 — | $104.23B — | 70.44 | $1.86 — | ||
| Sandvik AB (publ) SDVKF | $30.90 — |
0
|
$38.76B — | $500.00 — | $29.00 — | $29.00 — | $38.76B — | 24.71 | $1.25 — | ||
| Schindler Holding AG SHLRF | $350.41 — |
0
|
$37.22B — | $52.00 — | $339.25 — | $339.25 — | $37.22B — | 29.67 | $11.81 — | ||
| Schindler Holding AG SHLAF | $355.51 — |
0
|
$37.21B — | $17.00 — | $369.97 — | $369.97 — | $37.21B — | 30.02 | $11.84 — | ||
| KONE Oyj KNYJF | $67.21 — |
0
|
$35.11B — | $109.00 — | $67.21 — | $67.21 — | $35.11B — | 31.40 | $2.14 — | ||
| Fanuc FANUF | $31.66 — |
-0.94
|
$31.46B — | $500.00 — | $34.55 — | $34.55 — | $31.46B — | 29.04 | $1.09 — | ||
| Vestas Wind Systems A/S VWSYF | $24.00 — |
-0.99
|
$24.05B — | $100.00 — | $24.00 — | $24.00 — | $24.05B — | 22.22 | $1.08 — | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.63 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.27B — | $100.00 — | $44.00 — | $44.00 — | $20.27B — | 22.92 | $2.14 — | ||
| Wärtsilä Oyj Abp WRTBF | $30.55 — |
0
|
$17.98B — | $496.00 — | $22.35 — | $22.35 — | $17.98B — | 25.67 | $1.19 — | ||
| Shanghai Electric SIELY | $11.55 — |
0
|
$17.97B — | $349.00 — | $11.55 — | $11.65 — | $17.97B — | 77.00 | $0.15 — | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$12.45B — | $1.00 — | $378.40 — | $378.40 — | $12.45B — | 44.26 | $9.38 — | ||
| Daifuku DAIUF | $30.72 — |
0
|
$12.18B — | $100.00 — | $31.00 — | $31.00 — | $12.18B — | 30.11 | $1.02 — | ||
| GEA Group Aktiengesellschaft GEAGF | $72.81 — |
0
|
$11.85B — | $360.00 — | $69.00 — | $69.00 — | $11.85B — | 24.59 | $2.96 — | ||
| Dongfang Electric DNGFF | $3.00 — |
+11.75
|
$11.61B — | $1.90K — | $2.63 — | $2.63 — | $11.61B — | 21.42 | $0.14 — | ||
| Kawasaki Heavy Industries KWHIF | $67.55 — |
0
|
$11.54B — | $100.00 — | $67.55 — | $67.55 — | $11.54B — | 18.15 | $3.72 — | ||
| Smiths SMGKF | $32.90 — |
0
|
$10.63B — | $100.00 — | $32.90 — | $32.90 — | $10.63B — | 31.03 | $1.06 — | ||
| The Weir Group PLC WEIGF | $37.03 — |
-2.42
|
$9.61B — | $120.00 — | $36.50 — | $36.50 — | $9.61B — | 23.58 | $1.57 — | ||
| Ebara EBCOF | $12.00 — |
0
|
$9.03B — | $12.00 — | $15.92 — | $15.92 — | $9.03B — | 11.42 | $1.05 — | ||
| Goldwind Science&Technology XJNGF | $1.60 — |
0
|
$8.73B — | $500.00 — | $1.60 — | $1.60 — | $8.73B — | 17.77 | $0.09 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $735.40 — |
-3.79
|
$8.70B — | $5.00 — | $735.33 — | $748.01 — | $8.70B — | 28.25 | $26.03 — | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.35B — | $25.00 — | $41.20 — | $41.20 — | $8.35B — | 23.20 | $1.63 — | ||
| IMI IMIAF | $30.93 — |
0
|
$8.02B — | $5.67K — | $26.20 — | $26.20 — | $8.02B — | 25.14 | $1.23 — | ||
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$7.79B — | $600.00 — | $21.99 — | $21.99 — | $7.79B — | 16.18 | $1.18 — | ||
| Yokogawa Electric Corporation YOKEY | $59.51 — |
0
|
$7.73B — | $47.00 — | $62.20 — | $62.20 — | $7.73B — | 20.80 | $2.86 — | ||
| Nordex SE NRXXY | $16.30 — |
0
|
$7.71B — | $1.00 — | $11.90 — | $11.90 — | $7.71B — | 60.37 | $0.27 — | ||
| Nordex SE NRDXF | $30.52 — |
+0.79
|
$7.68B — | $15.00 — | $28.62 — | $28.62 — | $7.68B — | 57.58 | $0.53 — | ||
| Spirax SPXSF | $96.70 — |
0
|
$7.13B — | $100.00 — | $94.50 — | $94.50 — | $7.13B — | 33.46 | $2.89 — | ||
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 22.09 | $1.72 — | ||
| NGK Insulators NGKIF | $18.00 — |
0
|
$5.83B — | $800.00 — | $17.00 — | $17.00 — | $5.83B — | 15.51 | $1.16 — | ||
| Sulzer SULZF | $168.41 — |
0
|
$5.73B — | $5.00 — | $188.00 — | $188.00 — | $5.73B — | 16.75 | $10.05 — | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| Hoshizaki HSHZY | $8.17 — |
0
|
$4.78B — | $516.00 — | $8.14 — | $8.17 — | $4.78B — | 18.15 | $0.45 — | ||
| Krones AG KRNTY | $73.49 — |
-0.46
|
$4.71B — | $400.00 — | $73.83 — | $73.84 — | $4.71B — | 13.76 | $5.34 — | ||
| Bucher Industries AG BCHHF | $460.36 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.55 | $27.81 — | ||
| The Japan Steel Works JPSWY | $31.15 — |
-5.32
|
$4.66B — | $2.98K — | $28.90 — | $28.90 — | $4.66B — | 32.11 | $0.97 — | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.63B — | $150.00 — | $134.15 — | $134.15 — | $4.63B — | 16.28 | $8.24 — | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.06B — | $38.00 — | $6.56 — | $6.56 — | $4.06B — | 19.86 | $0.37 — | ||
| Rotork RTOXF | $4.45 — |
0
|
$3.68B — | $1.48K — | $4.74 — | $4.85 — | $3.68B — | 29.66 | $0.15 — | ||
| Cargotec CYJBF | $64.00 — |
0
|
$3.52B — | $100.00 — | $81.75 — | $83.59 — | $3.52B — | 24.61 | $2.60 — | ||
| Aalberts AALBF | $31.80 — |
-2.15
|
$3.50B — | $37.00 — | $32.35 — | $32.35 — | $3.50B — | 20.00 | $1.59 — | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.33B — | $6.00 — | $35.51 — | $35.51 — | $3.33B — | 10.60 | $3.54 — | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.60 — |
0
|
$3.18B — | $200.00 — | $6.60 — | $6.60 — | $3.18B — | 0 | -$0.04 — | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.17B — | $100.00 — | $30.14 — | $30.14 — | $3.17B — | 9.38 | $2.50 — | ||
| Nabtesco NCTKF | $24.32 — |
0
|
$2.89B — | $100.00 — | $22.81 — | $22.81 — | $2.89B — | 36.29 | $0.67 — | ||
| Fujitec Co., Ltd. FJTCY | $34.31 — |
0
|
$2.87B — | $178.00 — | $34.22 — | $34.31 — | $2.87B — | 26.80 | $1.28 — | ||
| THK Co., Ltd. THKLY | $12.62 — |
+0.32
|
$2.87B — | $2.43K — | $12.55 — | $12.90 — | $2.87B — | 66.42 | $0.19 — | ||
| Kardex Holding AG KRDXF | $352.88 — |
0
|
$2.72B — | $4.00 — | $350.00 — | $350.00 — | $2.72B — | 29.75 | $11.86 — | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.58 — |
0
|
$1.79B — | $150.00 — | $182.00 — | $182.00 — | $1.79B — | 49.07 | $3.70 — | ||
| Dürr Aktiengesellschaft DURYY | $4.86 — |
0
|
$1.68B — | $200.00 — | $4.86 — | $4.86 — | $1.68B — | 0 | -$0.21 — | ||
| Dürr Aktiengesellschaft DUERF | $23.92 — |
0
|
$1.66B — | $600.00 — | $27.20 — | $27.58 — | $1.66B — | 0 | -$1.06 — | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | ||
| DEUTZ Aktiengesellschaft DEUZF | $9.70 — |
0
|
$1.35B — | $100.00 — | $11.25 — | $11.25 — | $1.35B — | 29.39 | $0.33 — | ||
| Glory GLYYY | $21.47 — |
0
|
$1.33B — | $110.00 — | $21.47 — | $26.45 — | $1.33B — | 16.02 | $1.34 — | ||
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 49.33 | $0.32 — | ||
| Savaria SISXF | $15.90 — |
0
|
$1.16B — | $100.00 — | $16.04 — | $16.04 — | $1.16B — | 25.64 | $0.62 — | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$735.68M — | $250.00 — | $2.85 — | $2.85 — | $735.68M — | 20.07 | $0.13 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$678.06M — | $345.00 — | $1.20 — | $1.20 — | $678.06M — | 14.23 | $0.13 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.04 — |
0
|
$676.58M — | $35.00K — | $1.04 — | $1.04 — | $676.58M — | 13.00 | $0.08 — | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$660.29M — | $47.00 — | $11.49 — | $11.49 — | $660.29M — | 6.62 | $1.75 — | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.31 | $0.70 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}