Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (128)

OTC Markets OTCPK (128)

Công nghiệp (128)

Máy móc công nghiệp chuyên biệt (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$144.28 —	+0.42	$222.13B —	$28.30K —	$143.00 —	$144.32 —	$222.13B —	25.26	$5.71 —
Schneider Electric S.E. SBGSY	$54.51 —	+0.53	$153.40B —	$20.35K —	$54.22 —	$54.78 —	$153.40B —	29.30	$1.86 —
Siemens Energy AG SMNEY	$125.30 —	+0.55	$99.68B —	$15.67K —	$123.43 —	$125.30 —	$99.68B —	100.24	$1.25 —
Mitsubishi Heavy Industries MHVYF	$28.28 —	-0.28	$94.95B —	$4.93K —	$28.06 —	$28.06 —	$94.95B —	53.35	$0.53 —
Atlas Copco AB (publ) ATLKY	$16.92 —	+1.81	$77.40B —	$5.98K —	$16.69 —	$16.96 —	$77.40B —	28.67	$0.59 —
Atlas Copco AB (publ) ATLCY	$15.07 —	+1.96	$77.40B —	$3.00K —	$15.06 —	$15.06 —	$77.40B —	25.54	$0.59 —
Sandvik AB (publ) SDVKY	$30.96 —	+0.98	$38.84B —	$1.49K —	$30.89 —	$31.00 —	$38.84B —	24.96	$1.24 —
WEG WEGZY	$8.71 —	+2.29	$36.54B —	$15.32K —	$8.64 —	$8.79 —	$36.54B —	30.03	$0.29 —
KONE Oyj KNYJY	$34.11 —	+1.5	$35.24B —	$595.00 —	$34.07 —	$34.14 —	$35.24B —	32.17	$1.06 —
Fanuc Corporation FANUY	$16.84 —	+0.36	$31.43B —	$15.24K —	$16.75 —	$16.89 —	$31.43B —	30.61	$0.55 —
Vestas Wind Systems A/S VWDRY	$8.24 —	+3.39	$24.76B —	$11.10K —	$8.14 —	$8.26 —	$24.76B —	22.88	$0.36 —
Weichai Power WEICF	$2.64 —	-1.12	$22.38B —	$97.00 —	$2.50 —	$2.50 —	$22.38B —	13.89	$0.19 —
SMC Corporation SMECF	$347.60 —	-5.98	$22.00B —	$200.00 —	$348.68 —	$348.79 —	$22.00B —	21.93	$15.85 —
SMC SMCAY	$17.13 —	-3.52	$21.68B —	$26.52K —	$17.09 —	$17.16 —	$21.68B —	21.67	$0.79 —
IHI Corporation IHICY	$18.97 —	-5.17	$20.11B —	$539.00 —	$18.89 —	$19.02 —	$20.11B —	24.00	$0.79 —
Alfa Laval AB (publ) ALFVY	$48.21 —	+2.4	$20.06B —	$1.00K —	$47.95 —	$48.03 —	$20.06B —	22.74	$2.12 —
Wärtsilä Oyj Abp WRTBY	$6.34 —	0	$18.65B —	$11.00K —	$6.50 —	$6.50 —	$18.65B —	26.41	$0.24 —
Ebara Corporation EBCOY	$14.37 —	-1.51	$13.23B —	$2.10K —	$14.32 —	$14.61 —	$13.23B —	27.63	$0.52 —
VAT Group AG VACNY	$42.95 —	+2.48	$12.87B —	$920.00 —	$42.50 —	$42.93 —	$12.87B —	46.68	$0.92 —
Daifuku DFKCY	$17.43 —	+6.54	$12.82B —	$9.88K —	$16.93 —	$17.50 —	$12.82B —	34.17	$0.51 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.98 —	-6.52	$11.69B —	$220.00 —	$27.47 —	$28.35 —	$11.69B —	18.77	$1.49 —
Smiths Group plc SMGZY	$33.70 —	+0.09	$10.90B —	$328.00 —	$33.67 —	$33.84 —	$10.90B —	31.79	$1.06 —
The Weir WEGRY	$19.76 —	+0.81	$10.26B —	$350.00 —	$19.87 —	$19.87 —	$10.26B —	25.01	$0.79 —
Melrose Industries MLSPF	$8.10 —	+0.37	$10.21B —	$2.00K —	$8.10 —	$8.10 —	$10.21B —	25.31	$0.32 —
Spirax SPXSY	$46.39 —	+0.95	$6.84B —	$4.90K —	$46.63 —	$46.75 —	$6.84B —	31.99	$1.45 —
ITM Power ITMPF	$1.02 —	-4.58	$647.26M —	$200.00 —	$1.10 —	$1.10 —	$647.26M —	0	-$0.10 —
Nel ASA NLLSF	$0.27 —	-0.74	$490.76M —	$3.00K —	$0.27 —	$0.27 —	$490.76M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.01 —	-1.96	$82.12M —	$15.50K —	$0.01 —	$0.01 —	$82.12M —	0.75	$0.01 —
EnWave NWVCF	$0.27 —	0	$32.16M —	$200.00 —	$0.27 —	$0.27 —	$32.16M —	0	-$0.01 —
Aura Systems AUSI	$0.18 —	0	$22.35M —	$25.04K —	$0.16 —	$0.17 —	$22.35M —	0	-$0.05 —
American Power APGI	$0.01 —	-11.11	$8.96M —	$10.00K —	$0.01 —	$0.01 —	$8.96M —	0	-$0.06 —
Rosinbomb ROSN	$0.01 —	+30	$5.77M —	$528.50K —	$0.01 —	$0.01 —	$5.77M —	0	-$0.02 —
Novus Robotics NRBT	$0.05 —	0	$1.71M —	$6.75K —	$0.05 —	$0.05 —	$1.71M —	0	$0.00 —
Rouchon Industries RCHN	$0.05 —	0	$1.15M —	$800.00 —	$0.04 —	$0.04 —	$1.15M —	4.16	$0.01 —
WaterPure WPUR	$0.00 —	+10.05	$791.15K —	$15.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Hydro Power PYBX	$0.00 —	+11.38	$770.39K —	$40.00K —	$0.00 —	$0.00 —	$770.39K —	0	-$20.42 —
Siemens Aktiengesellschaft SMAWF	$288.90 —	+1.64	$222.13B —	$500.00 —	$287.00 —	$287.00 —	$222.13B —	25.31	$11.41 —
Schneider Electric S.E SBGSF	$282.31 —	+3.43	$158.89B —	$42.00 —	$272.00 —	$279.00 —	$158.89B —	30.38	$9.29 —
Siemens Energy AG SMEGF	$126.25 —	+2.97	$100.44B —	$122.00 —	$126.61 —	$126.61 —	$100.44B —	101.00	$1.25 —
Sandvik AB (publ) SDVKF	$29.66 —	0	$38.07B —	$500.00 —	$29.00 —	$29.00 —	$38.07B —	23.91	$1.24 —
Schindler Holding AG SHLRF	$350.41 —	+4.3	$36.85B —	$52.00 —	$339.25 —	$339.25 —	$36.85B —	30.12	$11.63 —
Schindler Holding AG SHLAF	$355.51 —	0	$36.85B —	$17.00 —	$369.97 —	$369.97 —	$36.85B —	30.48	$11.66 —
KONE Oyj KNYJF	$67.21 —	0	$35.24B —	$109.00 —	$67.21 —	$67.21 —	$35.24B —	31.70	$2.12 —
Fanuc FANUF	$35.50 —	+3.44	$33.13B —	$500.00 —	$34.55 —	$34.55 —	$33.13B —	32.56	$1.09 —
Vestas Wind Systems A/S VWSYF	$24.57 —	+2.89	$24.68B —	$100.00 —	$24.60 —	$24.60 —	$24.68B —	22.74	$1.08 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.63	$0.79 —
Alfa Laval AB (publ) ALFVF	$46.50 —	0	$19.29B —	$100.00 —	$44.00 —	$44.00 —	$19.29B —	21.93	$2.12 —
Wärtsilä Oyj Abp WRTBF	$30.55 —	0	$18.50B —	$496.00 —	$22.35 —	$22.35 —	$18.50B —	25.88	$1.18 —
Shanghai Electric SIELY	$11.43 —	0	$18.11B —	$505.00 —	$11.99 —	$11.99 —	$18.11B —	76.16	$0.15 —
Kawasaki Heavy Industries KWHIF	$78.60 —	0	$13.14B —	$37.00 —	$71.44 —	$71.44 —	$13.14B —	21.07	$3.73 —
VAT Group AG VTTGF	$415.23 —	0	$12.75B —	$1.00 —	$378.40 —	$378.40 —	$12.75B —	44.84	$9.26 —
Daifuku DAIUF	$30.72 —	0	$11.99B —	$100.00 —	$31.00 —	$31.00 —	$11.99B —	30.11	$1.02 —
GEA Group Aktiengesellschaft GEAGF	$69.00 —	0	$11.33B —	$100.00 —	$69.00 —	$69.00 —	$11.33B —	23.54	$2.93 —
Dongfang Electric DNGFF	$2.68 —	0	$11.14B —	$1.90K —	$2.63 —	$2.63 —	$11.14B —	19.17	$0.14 —
Smiths SMGKF	$32.90 —	+0.95	$10.64B —	$100.00 —	$32.90 —	$32.90 —	$10.64B —	31.03	$1.06 —
Ebara EBCOF	$12.00 —	0	$10.21B —	$12.00 —	$15.92 —	$15.92 —	$10.21B —	11.42	$1.05 —
The Weir Group PLC WEIGF	$38.45 —	0	$9.98B —	$120.00 —	$36.50 —	$36.50 —	$9.98B —	24.49	$1.57 —
Goldwind Science&Technology XJNGF	$1.60 —	0	$8.82B —	$400.00 —	$1.62 —	$1.62 —	$8.82B —	17.77	$0.09 —
RATIONAL Aktiengesellschaft RTLLF	$764.37 —	+2.93	$8.69B —	$1.00 —	$764.37 —	$764.37 —	$8.69B —	29.50	$25.91 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.35B —	$25.00 —	$41.20 —	$41.20 —	$8.35B —	23.20	$1.63 —
IMI IMIAF	$30.93 —	0	$7.97B —	$5.67K —	$26.20 —	$26.20 —	$7.97B —	25.14	$1.23 —
Yokogawa Electric YOKEF	$19.10 —	0	$7.58B —	$600.00 —	$21.99 —	$21.99 —	$7.58B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$59.51 —	0	$7.58B —	$47.00 —	$62.20 —	$62.20 —	$7.58B —	20.80	$2.86 —
Nordex SE NRDXF	$30.28 —	0	$7.45B —	$15.00 —	$28.62 —	$28.62 —	$7.45B —	57.13	$0.53 —
Nordex SE NRXXY	$11.53 —	0	$7.45B —	$1.00 —	$11.90 —	$11.90 —	$7.45B —	42.68	$0.27 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	22.22	$1.71 —
Spirax SPXSF	$90.60 —	0	$6.76B —	$100.00 —	$94.50 —	$94.50 —	$6.76B —	31.24	$2.90 —
Sulzer SULZF	$168.41 —	-1.03	$5.68B —	$5.00 —	$188.00 —	$188.00 —	$5.68B —	17.01	$9.90 —
NGK Insulators NGKIF	$18.00 —	0	$5.62B —	$800.00 —	$17.00 —	$17.00 —	$5.62B —	15.38	$1.17 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.65	$1.09 —
Krones AG KRNNF	$149.46 —	+11.41	$5.30B —	$150.00 —	$134.15 —	$134.15 —	$5.30B —	18.13	$8.24 —
Krones AG KRNTY	$73.83 —	+0.35	$4.76B —	$400.00 —	$73.83 —	$73.84 —	$4.76B —	13.93	$5.30 —
Bucher Industries AG BCHHF	$460.36 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	16.80	$27.39 —
Hoshizaki HSHZY	$8.17 —	0	$4.63B —	$516.00 —	$8.14 —	$8.17 —	$4.63B —	18.15	$0.45 —
The Japan Steel Works JPSWY	$30.25 —	0	$4.45B —	$2.98K —	$28.90 —	$28.90 —	$4.45B —	31.18	$0.97 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.07B —	$38.00 —	$6.56 —	$6.56 —	$4.07B —	21.00	$0.35 —
Rotork RTOXF	$4.45 —	0	$3.68B —	$1.48K —	$4.74 —	$4.85 —	$3.68B —	29.66	$0.15 —
Cargotec CYJBF	$64.00 —	0	$3.52B —	$100.00 —	$81.75 —	$83.59 —	$3.52B —	24.71	$2.59 —
Aalberts AALBF	$31.76 —	0	$3.43B —	$37.00 —	$32.35 —	$32.35 —	$3.43B —	20.10	$1.58 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.26B —	$6.00 —	$35.51 —	$35.51 —	$3.26B —	10.66	$3.52 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.60 —	0	$3.17B —	$11.00 —	$7.11 —	$7.11 —	$3.17B —	0	-$0.04 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.16B —	$100.00 —	$30.14 —	$30.14 —	$3.16B —	9.38	$2.50 —
THK Co., Ltd. THKLY	$12.79 —	-4.27	$2.98B —	$100.00 —	$13.31 —	$13.31 —	$2.98B —	67.31	$0.19 —
Nabtesco NCTKF	$24.32 —	0	$2.89B —	$100.00 —	$22.81 —	$22.81 —	$2.89B —	36.29	$0.67 —
Fujitec Co., Ltd. FJTCY	$34.31 —	0	$2.88B —	$178.00 —	$34.22 —	$34.31 —	$2.88B —	26.59	$1.29 —
Kardex Holding AG KRDXF	$352.88 —	+0.82	$2.72B —	$4.00 —	$350.00 —	$350.00 —	$2.72B —	29.93	$11.79 —
Miura MIURF	$20.86 —	+0.14	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.29	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$181.58 —	-1.85	$1.79B —	$150.00 —	$182.00 —	$182.00 —	$1.79B —	49.47	$3.67 —
Dürr Aktiengesellschaft DUERF	$23.92 —	0	$1.66B —	$600.00 —	$27.20 —	$27.58 —	$1.66B —	0	-$0.96 —
Dürr Aktiengesellschaft DURYY	$4.40 —	0	$1.55B —	$2.10K —	$4.80 —	$5.00 —	$1.55B —	0	-$0.19 —
Bodycote BYPLF	$8.60 —	0	$1.49B —	$2.00K —	$8.50 —	$8.50 —	$1.49B —	40.95	$0.21 —
DEUTZ Aktiengesellschaft DEUZF	$10.20 —	0	$1.42B —	$100.00 —	$11.25 —	$11.25 —	$1.42B —	31.87	$0.32 —
Glory GLYYY	$21.47 —	0	$1.35B —	$110.00 —	$21.47 —	$26.45 —	$1.35B —	15.90	$1.35 —
Ushio UHOIF	$15.79 —	0	$1.30B —	$600.00 —	$15.30 —	$15.61 —	$1.30B —	47.83	$0.33 —
Savaria SISXF	$15.90 —	0	$1.14B —	$100.00 —	$16.04 —	$16.04 —	$1.14B —	25.64	$0.62 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$736.64M —	$250.00 —	$2.85 —	$2.85 —	$736.64M —	20.07	$0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$678.06M —	$345.00 —	$1.20 —	$1.20 —	$678.06M —	14.23	$0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.04 —	+7.22	$666.76M —	$35.00K —	$1.04 —	$1.04 —	$666.76M —	17.33	$0.06 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$660.29M —	$47.00 —	$11.49 —	$11.49 —	$660.29M —	6.62	$1.75 —
PVA TePla AG TPLKF	$28.00 —	0	$587.27M —	$100.00 —	$32.40 —	$32.40 —	$587.27M —	24.34	$1.15 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}