Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (768)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
Vật liệu cơ bản (768)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (768)
Kim loại khác & khai khoáng (768)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Northern Minerals NOURF | $0.005 — |
0
|
$137.14M — | $20K — | $0.005 — | $0.005 — | $137.14M — | 0 | $0 — | |
Rex Minerals RXRLF | $0.11 — |
0
|
$132.25M — | $23K — | $0.11 — | $0.11 — | $132.25M — | 0 | -$0.02 — | |
Argosy Minerals Limited ARYMF | $0.08 — |
-4.55
|
$115.43M — | $1.8K — | $0.08 — | $0.08 — | $115.43M — | 0 | -$0.01 — | |
Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$110.44M — | $7K — | $0.16 — | $0.16 — | $110.44M — | 0 | -$0.02 — | |
China Rare Earth CREQF | $0.04 — |
0
|
$109.42M — | $5.85K — | $0.04 — | $0.05 — | $109.42M — | 0 | -$0.01 — | |
Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
DevEx Resources UREQF | $0.23 — |
0
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
Australian Strategic Materials ASMMF | $0.56 — |
-20.71
|
$99.75M — | $540 — | $0.56 — | $0.56 — | $99.75M — | 0 | -$0.03 — | |
Rock Tech Lithium RCKTF | $0.9399 — |
+9.72
|
$95.18M — | $2K — | $0.8599 — | $0.8599 — | $95.18M — | 0 | -$0.28 — | |
Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $12.5K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
Bessor Minerals TRYXF | $0.02 — |
0
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
European Metals EMHXY | $5.15 — |
0
|
$61.23M — | $200 — | $5.15 — | $5.15 — | $61.23M — | 0 | -$0.42 — | |
SRG Mining SRGMF | $0.52 — |
0
|
$60.45M — | $20K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
Amur Minerals AMMCF | $0.04 — |
0
|
$58.92M — | $10K — | $0.04 — | $0.04 — | $58.92M — | 0 | $0 — | |
St. Augustine Gold and Copper RTLGF | $0.01 — |
0
|
$58.76M — | $2K — | $0.01 — | $0.01 — | $58.76M — | 0 | $0 — | |
A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
Tivan TNGZF | $0.02 — |
0
|
$54.37M — | $500 — | $0.02 — | $0.02 — | $54.37M — | 0 | $0 — | |
Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $83 — | $0.75 — | $0.75 — | $52.63M — | 0 | -$0.5 — | |
Nickel 28 Capital CONXF | $0.5 — |
-0.3
|
$47.92M — | $4.3K — | $0.4899 — | $0.5 — | $47.92M — | 0 | $0 — | |
Element 25 ELMTF | $0.2099 — |
0
|
$47.26M — | $425 — | $0.2099 — | $0.2099 — | $47.26M — | 0 | -$0.09 — | |
EcoGraf ECGFF | $0.001199 — |
0
|
$45.11M — | $1.5K — | $0.001199 — | $0.001199 — | $45.11M — | 0 | -$0.01 — | |
Nova Minerals NVAAF | $0.2 — |
0
|
$42.59M — | $23.35K — | $0.2 — | $0.2 — | $42.59M — | 0 | -$0.05 — | |
Peak Rare Earths PKREF | $0.1499 — |
0
|
$40.52M — | $2K — | $0.1499 — | $0.1499 — | $40.52M — | 0 | -$0.11 — | |
Hastings Technology Metals HSRMF | $0.22 — |
-13.39
|
$38.8M — | $3K — | $0.22 — | $0.22 — | $38.8M — | 0 | -$0.07 — | |
DLP Resources DLPRF | $0.2899 — |
0
|
$38.47M — | $10 — | $0.2899 — | $0.2899 — | $38.47M — | 0 | -$0.03 — | |
Phoenix Copper PXCLF | $0.19 — |
0
|
$36.04M — | $815 — | $0.19 — | $0.19 — | $36.04M — | 0 | -$0.01 — | |
Phoenix Copper PXCLY | $1.3 — |
0
|
$36.04M — | $201 — | $1.3 — | $1.3 — | $36.04M — | 0 | -$0.09 — | |
PlasCred Circular Innovations MGPRF | $0.53 — |
0
|
$33.11M — | $114 — | $0.53 — | $0.53 — | $33.11M — | 0 | $0 — | |
Pacific Wildcat Resources PWCRF | $0.0001 — |
0
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
Keweenaw Land Association KEWL | $27.75 — |
+1.72
|
$32.77M — | $400 — | $27.5 — | $27.75 — | $32.77M — | 0.31 | $87.33 — | |
Cordoba Minerals CDBMF | $0.3599 — |
0
|
$32.73M — | $10 — | $0.3599 — | $0.3599 — | $32.73M — | 0 | -$0.23 — | |
Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
Lara Exploration LRAXF | $0.5999 — |
0
|
$31.2M — | $800 — | $0.5999 — | $0.5999 — | $31.2M — | 0 | -$0.04 — | |
Aton Resources ANLBF | $0.2399 — |
0
|
$30.59M — | $5K — | $0.2399 — | $0.2399 — | $30.59M — | 0 | -$0.12 — | |
Western Resources WTRNF | $0.05999 — |
0
|
$29.89M — | $4.5K — | $0.05999 — | $0.05999 — | $29.89M — | 6.08 | $0.01 — | |
RTG Mining RTTGF | $0.009799 — |
0
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
Mkango Resources MKNGF | $0.08999 — |
0
|
$24.58M — | $30.5K — | $0.08999 — | $0.08999 — | $24.58M — | 0 | -$0.02 — | |
Cadence Minerals RARMF | $0.1199 — |
0
|
$23.72M — | $580 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
Panoro Minerals POROF | $0.08999 — |
0
|
$23.71M — | $35K — | $0.08999 — | $0.08999 — | $23.71M — | 0 | -$0.01 — | |
Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
Elementos ELTLF | $0.05 — |
0
|
$21.93M — | $27 — | $0.05 — | $0.05 — | $21.93M — | 0 | -$0.01 — | |
Argent Minerals ARDNF | $0.02 — |
0
|
$20.45M — | $9.89K — | $0.02 — | $0.02 — | $20.45M — | 0 | $0 — | |
Quartz Mountain Resources QZMRF | $0.1499 — |
0
|
$19.31M — | $0 — | $0.1499 — | $0.1499 — | $19.31M — | 0 | -$0.01 — | |
Canadian Premium Sand CLMPF | $0.22 — |
0
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.06 — | |
Rumble Resources RTRFF | $0.003099 — |
0
|
$18.62M — | $750 — | $0.003099 — | $0.003099 — | $18.62M — | 0 | -$0.01 — | |
C3 Metals CUAUF | $0.2999 — |
+6.7
|
$18.59M — | $5K — | $0.2999 — | $0.2999 — | $18.59M — | 0 | -$0.18 — | |
Aston Minerals WMNNF | $0.01 — |
0
|
$18.13M — | $2K — | $0.01 — | $0.01 — | $18.13M — | 0 | -$0.01 — | |
European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
Tantalex Lithium Resources TTLXF | $0.02999 — |
0
|
$18.04M — | $9.07K — | $0.02999 — | $0.02999 — | $18.04M — | 0 | -$0.01 — | |
East Africa Metals EFRMF | $0.05999 — |
0
|
$18M — | $50K — | $0.05999 — | $0.05999 — | $18M — | 0 | -$0.01 — | |
Graphex GRFXF | $0.02 — |
0
|
$17.87M — | $100 — | $0.02 — | $0.02 — | $17.87M — | 0 | -$0.02 — | |
Orbit Garant Drilling OBGRF | $0.46 — |
0
|
$17.79M — | $4K — | $0.46 — | $0.46 — | $17.79M — | 0 | -$0.12 — | |
Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
Sama Resources SAMMF | $0.07 — |
0
|
$16.92M — | $2K — | $0.07 — | $0.07 — | $16.92M — | 0 | -$0.02 — | |
Benz Mining BENZF | $0.08999 — |
0
|
$16.1M — | $250 — | $0.08999 — | $0.08999 — | $16.1M — | 0 | -$0.03 — | |
White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
Happy Creek Minerals HPYCF | $0.11 — |
0
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
Tocvan Ventures TCVNF | $0.2899 — |
0
|
$15.38M — | $12.5K — | $0.2899 — | $0.2899 — | $15.38M — | 0 | -$0.02 — | |
Nyrstar NYRSY | $0.08999 — |
0
|
$15.29M — | $130 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
AURYN Mining AUMC | $0.2099 — |
0
|
$14.88M — | $11.03K — | $0.2099 — | $0.2099 — | $14.88M — | 0 | $0 — | |
Class 1 Nickel and NICLF | $0.08 — |
0
|
$14.81M — | $1K — | $0.08 — | $0.08 — | $14.81M — | 0 | -$0.01 — | |
Fox River Resources FXRVF | $0.1499 — |
0
|
$13.46M — | $1.25K — | $0.1499 — | $0.1499 — | $13.46M — | 0 | -$0.02 — | |
Garibaldi Resources GGIFF | $0.1 — |
+7.56
|
$13.3M — | $50K — | $0.1 — | $0.1 — | $13.3M — | 0 | -$0.02 — | |
Desert Gold Ventures DAUGF | $0.05999 — |
0
|
$12.5M — | $9.9K — | $0.05999 — | $0.05999 — | $12.5M — | 0 | -$0.01 — | |
Waratah Minerals Limited BTRYF | $0.05999 — |
0
|
$12.47M — | $40 — | $0.05999 — | $0.05999 — | $12.47M — | 0 | -$0.04 — | |
TVI Pacific TVIPF | $0.02 — |
0
|
$12.31M — | $600 — | $0.02 — | $0.02 — | $12.31M — | 0 | -$0.01 — | |
Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
Silver Elephant Mining SILEF | $0.3499 — |
+16.04
|
$11.69M — | $6.25K — | $0.2399 — | $0.3499 — | $11.69M — | 0 | -$0.2 — | |
Power Minerals PEIMF | $0.07 — |
+40.4
|
$11.63M — | $15.45K — | $0.07 — | $0.07 — | $11.63M — | 0.094 | $0.74 — | |
Fancamp Exploration FNCJF | $0.05 — |
0
|
$11.47M — | $200 — | $0.05 — | $0.05 — | $11.47M — | 4.54 | $0.01 — | |
Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
BeMetals BMTLF | $0.05999 — |
0
|
$11.16M — | $170 — | $0.05999 — | $0.05999 — | $11.16M — | 0 | -$0.01 — | |
Euromax Resources EOXFF | $0.02 — |
0
|
$11.06M — | $5K — | $0.02 — | $0.02 — | $11.06M — | 0 | -$0.01 — | |
GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$10.16M — | $573 — | $0.2 — | $0.2 — | $10.16M — | 0 | -$0.01 — | |
Greenwing Resources BSSMF | $0.04 — |
0
|
$9.84M — | $200 — | $0.04 — | $0.04 — | $9.84M — | 0 | -$0.01 — | |
Lachlan Star LSLCF | $0.0044 — |
0
|
$9.62M — | $40 — | $0.0044 — | $0.0044 — | $9.62M — | 0 | $0 — | |
Black Mammoth Metals LQRCF | $0.4099 — |
0
|
$9.46M — | $3K — | $0.4099 — | $0.4099 — | $9.46M — | 0 | -$0.01 — | |
Lode Gold Resources SBMIF | $0.02999 — |
0
|
$9.32M — | $11K — | $0.02999 — | $0.02999 — | $9.32M — | 0 | $0 — | |
Eminent Gold EMGDF | $0.1799 — |
-15.02
|
$9.05M — | $11K — | $0.1799 — | $0.2 — | $9.05M — | 0 | -$0.07 — | |
Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
Northcliff Resources NCFFF | $0.004599 — |
0
|
$8.63M — | $10K — | $0.004599 — | $0.004599 — | $8.63M — | 0 | -$0.01 — | |
Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
Highway 50 Gold HGGCF | $0.05 — |
0
|
$8.37M — | $100 — | $0.05 — | $0.05 — | $8.37M — | 0 | -$0.07 — | |
Asiamet Resources KMGLF | $0.003099 — |
-69
|
$8.04M — | $6K — | $0.003099 — | $0.003099 — | $8.04M — | 0 | $0 — | |
Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.81M — | $90K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.01 — | |
Search Minerals SHCMF | $0.004 — |
0
|
$7.71M — | $50 — | $0.004 — | $0.004 — | $7.71M — | 0 | $0 — | |
ArcWest Exploration SJRNF | $0.07 — |
0
|
$7.6M — | $10K — | $0.07 — | $0.07 — | $7.6M — | 0 | $0 — | |
Changming Industrial Management Group Holding CMIM | $0.0002 — |
0
|
$7.52M — | $21 — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
Widgie Nickel WDGNF | $0.005499 — |
0
|
$7.5M — | $141.25K — | $0.005499 — | $0.005499 — | $7.5M — | 0 | $0 — | |
Volcan VOHO | $0.001399 — |
0
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
Starcore International Mines SHVLF | $0.1 — |
0
|
$7.4M — | $1 — | $0.1 — | $0.1 — | $7.4M — | 0 | -$0.03 — | |
Alba Mineral Resources ALBAF | $0.0008 — |
0
|
$7.11M — | $200K — | $0.0008 — | $0.0008 — | $7.11M — | 0 | $0 — | |
Stuhini Exploration STXPF | $0.1499 — |
0
|
$7.07M — | $75 — | $0.1499 — | $0.1499 — | $7.07M — | 0 | -$0.03 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |