Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (768)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
Vật liệu cơ bản (768)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (768)
Kim loại khác & khai khoáng (768)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decade Resources DECXF | $0.04 — |
-30
|
$3.59M — | $30.57K — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
-13.82
|
$3.59M — | $10K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
-15.84
|
$3.55M — | $50K — | $0.01 — | $0.01 — | $3.55M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
-28.76
|
$3.53M — | $70.93K — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.02 — | |
| Medinah Minerals MDMN | $0.001199 — |
0
|
$3.46M — | $450K — | $0.001199 — | $0.001199 — | $3.46M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.02999 — |
+0.14
|
$3.39M — | $17.5K — | $0.02 — | $0.02999 — | $3.39M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.01 — |
+37.5
|
$3.3M — | $377K — | $0.006199 — | $0.01 — | $3.3M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.1499 — |
+7.14
|
$3.22M — | $21.2K — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.08 — | |
| Evergold EVGUF | $0.02999 — |
-16.67
|
$3.21M — | $1K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
+0.83
|
$3.21M — | $124 — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.08 — |
+9.4
|
$3.07M — | $20.5K — | $0.08 — | $0.08 — | $3.07M — | 0 | -$0.05 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-1.75
|
$3M — | $109.56K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.02 — |
+1.9
|
$2.98M — | $950 — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02 — |
-25
|
$2.95M — | $2.27K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| West Mining WESMF | $0.3099 — |
-1.91
|
$2.84M — | $8.2K — | $0.2999 — | $0.32 — | $2.84M — | 0 | -$0.1 — | |
| Fuse Battery Metals FUSEF | $0.01 — |
-6.67
|
$2.58M — | $30.11K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.01 — | |
| Durango Resources ATOXF | $0.02 — |
+10.84
|
$2.42M — | $9.46K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0 — | |
| Global Battery Metals REZZF | $0.02999 — |
+5.56
|
$2.36M — | $11.62K — | $0.02999 — | $0.02999 — | $2.36M — | 0 | -$0.02 — | |
| Marvel Discovery MARVF | $0.02 — |
-16.35
|
$2.19M — | $21.7K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | |
| Medaro Mining MEDAF | $0.23 — |
+456.65
|
$2.16M — | $200 — | $0.23 — | $0.2399 — | $2.16M — | 0 | -$0.06 — | |
| Enertopia ENRT | $0.01 — |
-10.67
|
$2.08M — | $129 — | $0.01 — | $0.01 — | $2.08M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.005199 — |
0
|
$2.04M — | $2K — | $0.005199 — | $0.005199 — | $2.04M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-13.39
|
$1.98M — | $110K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.01 — | |
| Newport Gold NWPG | $0.0077 — |
-44.96
|
$1.97M — | $32K — | $0.0077 — | $0.0077 — | $1.97M — | 0 | $0 — | |
| Baroyeca Gold & Silver BRYGF | $0.02 — |
-34.62
|
$1.96M — | $600 — | $0.02 — | $0.02 — | $1.96M — | 0 | -$0.02 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+2.18
|
$1.93M — | $103.31K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.03 — | |
| GoldHaven Resources GHVNF | $0.11 — |
-2.08
|
$1.91M — | $1.21K — | $0.1 — | $0.11 — | $1.91M — | 0 | -$0.5 — | |
| Vanadiumcorp Resource VRBFF | $0.02 — |
-22.88
|
$1.89M — | $2.95K — | $0.02 — | $0.02 — | $1.89M — | 0 | -$0.02 — | |
| Searchlight Minerals SRCH | $0.0051 — |
+16.14
|
$1.86M — | $5.99K — | $0.0051 — | $0.0051 — | $1.86M — | 0 | -$0.03 — | |
| Tarku Resources TRKUF | $0.01 — |
-28.75
|
$1.81M — | $422.3K — | $0.01 — | $0.02 — | $1.81M — | 0 | $0 — | |
| Rogue Resources GCRIF | $0.05 — |
+66.67
|
$1.8M — | $22K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.02 — | |
| Go Metals GOCOF | $0.05999 — |
+27.11
|
$1.76M — | $500 — | $0.05999 — | $0.05999 — | $1.76M — | 0 | -$0.07 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
+9.8
|
$1.72M — | $1.34K — | $0.02999 — | $0.02999 — | $1.72M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02 — |
-9.44
|
$1.72M — | $700 — | $0.02 — | $0.02 — | $1.72M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
-7.46
|
$1.71M — | $70.2K — | $0.05999 — | $0.08 — | $1.71M — | 0 | -$0.01 — | |
| Galore Resources GALOF | $0.01 — |
-9.09
|
$1.66M — | $5.1K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | |
| Québec Nickel QNICF | $0.13 — |
-11.9
|
$1.52M — | $11.91K — | $0.13 — | $0.13 — | $1.52M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.02 — |
-8.11
|
$1.51M — | $1K — | $0.02 — | $0.02 — | $1.51M — | 0 | -$0.03 — | |
| Rockridge Resources RRRLF | $0.01 — |
+8.25
|
$1.49M — | $4.94K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
0
|
$1.28M — | $15.39K — | $0.05 — | $0.07 — | $1.28M — | 0 | -$0.06 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-8.59
|
$1.18M — | $155.13K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.11 — | |
| Dixie Gold YWRLF | $0.02999 — |
+55
|
$1.13M — | $1.43K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | $0 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.1M — | $9.95K — | $0.003899 — | $0.003899 — | $1.1M — | 0 | -$0.03 — | |
| Golden Goliath Resources GGTHF | $0.04 — |
+0.26
|
$969.57K — | $11K — | $0.04 — | $0.04 — | $969.57K — | 0 | -$0.02 — | |
| Spey Resources SPEYF | $0.005499 — |
+10
|
$906.81K — | $389 — | $0.005499 — | $0.005499 — | $906.81K — | 0 | -$0.03 — | |
| General European Strategic Investments GESI | $0.002599 — |
-74
|
$894.26K — | $635 — | $0.002599 — | $0.002599 — | $894.26K — | 0 | -$8.56 — | |
| Azarga Metals EUUNF | $0.02 — |
+55.84
|
$872.93K — | $9K — | $0.02 — | $0.02 — | $872.93K — | 0 | -$0.01 — | |
| Great Basin Energies GBEI | $0.04 — |
0
|
$784.8K — | $3.34K — | $0.04 — | $0.04 — | $784.8K — | 0 | $0 — | |
| Select Sands SLSDF | $0.0077 — |
+15.79
|
$681.94K — | $125.4K — | $0.0077 — | $0.0077 — | $681.94K — | 0 | -$0.04 — | |
| Nilam Resources NILA | $0.002399 — |
-0.41
|
$643.4K — | $1K — | $0.002399 — | $0.002399 — | $643.4K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $30.1K — | $0.0001 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
+100
|
$623.87K — | $100.2K — | $0.0001 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.02999 — |
-58.91
|
$591.08K — | $100 — | $0.02999 — | $0.02999 — | $591.08K — | 0 | -$0.19 — | |
| The Graystone Company GYST | $0.003599 — |
-4.52
|
$345.48K — | $12.5K — | $0.003599 — | $0.003799 — | $345.48K — | 0 | -$80,380 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $70.42K — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Firma FRMA | $0 — |
-99.83
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| Rio Tinto RTNTF | $89.65 — |
+2.44
|
$145.31B — | $171 — | $89.65 — | $89.65 — | $145.31B — | 14.55 | $6.16 — | |
| Rio Tinto Group RTPPF | $72.9 — |
+5.5
|
$119.04B — | $241 — | $72.9 — | $72.9 — | $119.04B — | 11.83 | $6.16 — | |
| Fortescue Ltd FSUMF | $18.25 — |
+2.93
|
$56.5B — | $10.36K — | $18 — | $18.25 — | $56.5B — | 9.75 | $1.87 — | |
| Teck Resources TCKRF | $51.5 — |
+7.63
|
$26.91B — | $981 — | $51.5 — | $51.5 — | $26.91B — | 22.99 | $2.24 — | |
| Mineral Resources MALRF | $44.2 — |
<0.01
|
$10.24B — | $4.31K — | $44.2 — | $44.2 — | $10.24B — | 34.53 | $1.28 — | |
| Mineral Resources Limited MALRY | $51.64 — |
+2.15
|
$10.24B — | $385 — | $51.64 — | $51.64 — | $10.24B — | 40.34 | $1.28 — | |
| Sumitomo Metal Mining STMNF | $32.8 — |
+3.4
|
$9.07B — | $5.16K — | $32.8 — | $32.8 — | $9.07B — | 24.11 | $1.36 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $15.82 — |
+3.13
|
$6.29B — | $2.1K — | $15.5 — | $15.82 — | $6.29B — | 54.55 | $0.29 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
-2.22
|
$5.54B — | $31K — | $1.45 — | $1.45 — | $5.54B — | 4.27 | $0.34 — | |
| IGO IIDDY | $10.5 — |
+14.25
|
$4.5B — | $400 — | $10.5 — | $10.5 — | $4.5B — | 24.41 | $0.43 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| IGO IPGDF | $5.18 — |
+1.37
|
$4B — | $600 — | $5.18 — | $5.18 — | $4B — | 24.66 | $0.21 — | |
| ERAMET ERMAY | $10.97 — |
+1.48
|
$3.18B — | $406 — | $10.87 — | $10.97 — | $3.18B — | 28.86 | $0.38 — | |
| ERAMET ERMAF | $110 — |
+2.61
|
$3.15B — | $790 — | $110 — | $110 — | $3.15B — | 28.72 | $3.83 — | |
| PT Vale Indonesia Tbk PTNDF | $0.3099 — |
+15.97
|
$3.08B — | $468 — | $0.2999 — | $0.3099 — | $3.08B — | 10.33 | $0.03 — | |
| Nickel Industries NICMF | $0.68 — |
+9.56
|
$2.93B — | $400 — | $0.6199 — | $0.68 — | $2.93B — | 17.09 | $0.04 — | |
| PT Vale Indonesia Tbk PTNDY | $13.94 — |
+7.64
|
$2.79B — | $570 — | $13.94 — | $13.94 — | $2.79B — | 10.10 | $1.38 — | |
| Mitsubishi Materials MIMTF | $19.77 — |
+0.31
|
$2.58B — | $2.3K — | $19.77 — | $19.77 — | $2.58B — | 13.54 | $1.46 — | |
| African Rainbow Minerals AFBOF | $12.6 — |
+3.28
|
$2.47B — | $500 — | $12.6 — | $12.6 — | $2.47B — | 9.26 | $1.36 — | |
| PT Aneka Tambang Tbk PAEKY | $9.75 — |
-13.33
|
$2.36B — | $102 — | $9.75 — | $9.75 — | $2.36B — | 22.67 | $0.43 — | |
| Iluka Resources ILKAY | $26.72 — |
-0.04
|
$2.29B — | $236 — | $26.72 — | $26.72 — | $2.29B — | 10.12 | $2.64 — | |
| Dowa DWMNF | $36.93 — |
+0.33
|
$2.27B — | $600 — | $36.93 — | $36.93 — | $2.27B — | 12.35 | $2.99 — | |
| Iluka Resources ILKAF | $4.83 — |
-10.72
|
$2.22B — | $121 — | $4.83 — | $4.83 — | $2.22B — | 9.11 | $0.53 — | |
| Deterra Royalties DETRF | $3.42 — |
+2.7
|
$1.81B — | $467 — | $3.42 — | $3.42 — | $1.81B — | 16.28 | $0.21 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.19B — | $3.6K — | $0.2 — | $0.2 — | $1.19B — | 0 | $0 — | |
| Azure Minerals AZRMF | $2 — |
+72.41
|
$1.12B — | $3.5K — | $2 — | $2 — | $1.12B — | 0 | -$0.08 — | |
| Adriatic Metals ADTLF | $3.07 — |
0
|
$940.29M — | $14.18K — | $3.07 — | $3.07 — | $940.29M — | 0 | -$0.1 — | |
| AMG Critical Materials AMVMF | $25.23 — |
+2.98
|
$812.58M — | $150 — | $25.23 — | $25.23 — | $812.58M — | 28.34 | $0.89 — | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$619.83M — | $271 — | $0.6199 — | $0.6199 — | $619.83M — | 6.15 | $0.1 — | |
| Vulcan Energy Resources VULNF | $3 — |
0
|
$548.77M — | $1.43K — | $3 — | $3.1 — | $548.77M — | 0 | -$0.18 — | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$353.74M — | $169 — | $0.16 — | $0.16 — | $353.74M — | 8.00 | $0.02 — | |
| IperionX TAOFF | $1.35 — |
+12.5
|
$318.29M — | $100 — | $1.35 — | $1.35 — | $318.29M — | 0 | -$0.11 — | |
| Philex Mining PXMFF | $0.05 — |
+25
|
$297.61M — | $17.59K — | $0.05 — | $0.05 — | $297.61M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.2999 — |
-23.23
|
$278.78M — | $232 — | $0.2999 — | $0.2999 — | $278.78M — | 0 | -$0.13 — | |
| FireFly Metals MNXMF | $0.56 — |
+9.8
|
$258.16M — | $3.34K — | $0.56 — | $0.56 — | $258.16M — | 0 | -$0.05 — | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.47M — | $1.96K — | $0.1499 — | $0.1499 — | $253.47M — | 0 | -$0.01 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Foraco International SA FRACF | $2 — |
-6.82
|
$208.37M — | $200 — | $2 — | $2 — | $208.37M — | 6.45 | $0.31 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$200.95M — | $1K — | $0.11 — | $0.11 — | $200.95M — | 0 | -$0.09 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||