Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (769)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
Vật liệu cơ bản (769)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (769)
Kim loại khác & khai khoáng (769)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Shield Resources NSHRF | $0.04 — |
0
|
$4.61M — | $2.42K — | $0.04 — | $0.04 — | $4.61M — | 0 | $0.00 — | ||
| Orestone Mining ORESF | $0.06 — |
-6.45
|
$4.58M — | $17.00K — | $0.06 — | $0.06 — | $4.58M — | 0 | $0.00 — | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$4.51M — | $7.69K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| Sky Gold SRKZF | $0.06 — |
+4.78
|
$4.50M — | $8.00K — | $0.06 — | $0.06 — | $4.50M — | 0 | -$0.01 — | ||
| Ameriwest Critical Metals AWLIF | $0.20 — |
+1.37
|
$4.47M — | $21.78K — | $0.17 — | $0.20 — | $4.47M — | 0 | -$0.03 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$4.40M — | $62.00K — | $0.02 — | $0.02 — | $4.40M — | 0 | -$0.01 — | ||
| Supreme Critical Metals VRCFF | $0.15 — |
-4.19
|
$4.36M — | $8.52K — | $0.15 — | $0.17 — | $4.36M — | 0 | -$0.50 — | ||
| Playfair Mining PLYFF | $0.03 — |
+20
|
$4.24M — | $2.80K — | $0.03 — | $0.03 — | $4.24M — | 0 | $0.00 — | ||
| Orex Minerals ORMNF | $0.11 — |
-17.97
|
$4.05M — | $10.00K — | $0.11 — | $0.11 — | $4.05M — | 0 | -$0.09 — | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$3.90M — | $32.00K — | $0.06 — | $0.06 — | $3.90M — | 0 | -$0.03 — | ||
| Peruvian Metals DUVNF | $0.02 — |
+15.09
|
$3.86M — | $25.00K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.01 — | ||
| EDM Resources SWNLF | $0.07 — |
-12.5
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.03 — | ||
| Golden Lake Exploration GOLXF | $0.04 — |
-2.04
|
$3.67M — | $125.00K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0.00 — | ||
| Atacama Resources ACRL | $0.00 — |
-13.33
|
$3.65M — | $307.00K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | ||
| Vision Lithium ABEPF | $0.01 — |
+15.15
|
$3.63M — | $80.90K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| Sienna Resources SNNAF | $0.08 — |
-4.17
|
$3.61M — | $10.00K — | $0.08 — | $0.08 — | $3.61M — | 0 | -$0.06 — | ||
| Transition Metals TNTMF | $0.05 — |
-19.48
|
$3.59M — | $10.00K — | $0.05 — | $0.05 — | $3.59M — | 0 | -$0.01 — | ||
| Copper Lake Resources WTCZF | $0.01 — |
-48.84
|
$3.58M — | $3.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | $0.00 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.55M — | $40.00K — | $0.02 — | $0.03 — | $3.55M — | 0 | $0.00 — | ||
| GoldHaven Resources GHVNF | $0.08 — |
0
|
$3.54M — | $1.00K — | $0.08 — | $0.08 — | $3.54M — | 0 | -$0.38 — | ||
| Fathom Nickel FNICF | $0.02 — |
-2.76
|
$3.54M — | $83.32K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Colibri Resource CRUCF | $0.15 — |
+50
|
$3.46M — | $5.00K — | $0.15 — | $0.15 — | $3.46M — | 0 | -$0.02 — | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
-2.22
|
$3.39M — | $258.12K — | $0.04 — | $0.04 — | $3.39M — | 0 | $0.00 — | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$3.38M — | $176.59K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$0.01 — | ||
| Americore Resources WDFCF | $0.21 — |
+8.79
|
$3.13M — | $12.50K — | $0.20 — | $0.21 — | $3.13M — | 0 | -$0.51 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
-12.5
|
$3.02M — | $5.71K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | ||
| Melkior Resources MKRIF | $0.08 — |
-1.74
|
$2.96M — | $56.00K — | $0.08 — | $0.08 — | $2.96M — | 0 | -$0.01 — | ||
| Ultra Lithium ULTXF | $0.01 — |
+9
|
$2.55M — | $50.00K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.02 — | ||
| Adex Mining ADXDF | $0.00 — |
-86.79
|
$2.51M — | $20.90K — | $0.00 — | $0.00 — | $2.51M — | 0 | -$0.03 — | ||
| Graphano Energy GELEF | $0.12 — |
-0.83
|
$2.28M — | $10.00K — | $0.12 — | $0.12 — | $2.28M — | 0 | -$0.02 — | ||
| Gabo Mining MLLOF | $0.10 — |
+20.48
|
$2.18M — | $1.00K — | $0.10 — | $0.10 — | $2.18M — | 0 | -$0.03 — | ||
| Lithium ION Energy IONGF | $0.03 — |
0
|
$2.13M — | $175.00K — | $0.03 — | $0.03 — | $2.13M — | 0 | -$0.01 — | ||
| Smooth Rock Ventures SMRVF | $0.08 — |
+24.46
|
$2.12M — | $1.00K — | $0.08 — | $0.08 — | $2.12M — | 0 | -$0.01 — | ||
| District Copper CAXPF | $0.05 — |
+20.24
|
$2.11M — | $500.00 — | $0.05 — | $0.05 — | $2.11M — | 0 | -$0.04 — | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$1.98M — | $120.00 — | $0.00 — | $0.00 — | $1.98M — | 0 | -$0.01 — | ||
| VR Resources VRRCF | $0.01 — |
-4.67
|
$1.91M — | $149.60K — | $0.01 — | $0.02 — | $1.91M — | 0 | -$0.01 — | ||
| Prosper Gold PGXFF | $0.03 — |
+30.43
|
$1.86M — | $10.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.03 — | ||
| Traction Uranium TRCTF | $0.19 — |
-1.86
|
$1.84M — | $20.00 — | $0.19 — | $0.19 — | $1.84M — | 0 | -$0.04 — | ||
| Searchlight Minerals SRCH | $0.00 — |
+11.11
|
$1.82M — | $15.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.03 — | ||
| Silver Spruce Resources SSEBF | $0.08 — |
0
|
$1.78M — | $262.85K — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.73M — | $2.00K — | $0.01 — | $0.01 — | $1.73M — | 0 | $0.00 — | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$1.68M — | $300.00 — | $0.04 — | $0.04 — | $1.68M — | 0 | -$0.05 — | ||
| Global Li-Ion Graphite GBBGF | $0.02 — |
+128.57
|
$1.67M — | $6.00K — | $0.02 — | $0.02 — | $1.67M — | 0 | $0.00 — | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| The Graystone Company GYST | $0.00 — |
0
|
$1.44M — | $77.42K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$29,123.00 — | ||
| Canasil Resources CNSUF | $0.01 — |
0
|
$1.44M — | $43.31K — | $0.01 — | $0.02 — | $1.44M — | 0 | $0.00 — | ||
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.38M — | $50.16K — | $0.06 — | $0.07 — | $1.38M — | 0 | -$0.03 — | ||
| Global Energy Metals GBLEF | $0.02 — |
-35.07
|
$1.38M — | $42.00K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | ||
| Quest Critical Metals DCNNF | $0.03 — |
+2.02
|
$1.28M — | $30.20K — | $0.02 — | $0.03 — | $1.28M — | 0 | -$0.11 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
-44.29
|
$1.22M — | $47.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| GEO JS Tech GJST | $0.01 — |
-1.02
|
$1.20M — | $10.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | $0.00 — | ||
| Scotch Creek Ventures SCVFF | $0.04 — |
0
|
$1.17M — | $1.00K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.58 — | ||
| Wolverine Resources WOLV | $0.01 — |
+78
|
$1.11M — | $15.00K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0.00 — | ||
| Global Battery Metals REZZF | $0.13 — |
+8.55
|
$1.02M — | $5.01K — | $0.13 — | $0.13 — | $1.02M — | 0 | -$0.04 — | ||
| Portofino Resources PFFOF | $0.00 — |
0
|
$1.02M — | $9.50K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Go Metals GOCOF | $0.02 — |
0
|
$865.35K — | $32.00K — | $0.02 — | $0.02 — | $865.35K — | 0 | $0.00 — | ||
| Vendetta Mining VDTAF | $0.00 — |
+5
|
$761.65K — | $5.00K — | $0.00 — | $0.00 — | $761.65K — | 0 | $0.00 — | ||
| CAT Strategic Metals CATTF | $0.00 — |
-23.33
|
$745.47K — | $59.50K — | $0.00 — | $0.01 — | $745.47K — | 0 | $0.00 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $100.00K — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
0
|
$624.16K — | $21.00 — | $0.01 — | $0.01 — | $624.16K — | 0 | -$0.09 — | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$606.64K — | $80.00K — | $0.00 — | $0.00 — | $606.64K — | 0 | -$0.03 — | ||
| Medaro Mining MEDAF | $0.12 — |
+3.04
|
$528.49K — | $2.00 — | $0.12 — | $0.12 — | $528.49K — | 0 | -$1.42 — | ||
| West Mining WESMF | $0.02 — |
-18.72
|
$516.63K — | $16.27K — | $0.02 — | $0.02 — | $516.63K — | 0 | -$0.23 — | ||
| Newport Gold NWPG | $0.00 — |
+40
|
$367.18K — | $1.15M — | $0.00 — | $0.00 — | $367.18K — | 0 | $0.00 — | ||
| Evergold EVGUF | $0.02 — |
0
|
$300.19K — | $15.00K — | $0.02 — | $0.02 — | $300.19K — | 0 | -$0.07 — | ||
| Sassy Gold SSYRF | $0.02 — |
-20.56
|
$282.83K — | $10.00K — | $0.02 — | $0.02 — | $282.83K — | 0 | -$1.63 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $113.76K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| Cross River Ventures CSRVF | $0.00 — |
0
|
$100.81K — | $67.50K — | $0.00 — | $0.00 — | $100.81K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
-93.33
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Rio Tinto RTNTF | $87.00 — |
+0.6
|
$141.41B — | $300.00 — | $87.00 — | $87.00 — | $141.41B — | 13.85 | $6.28 — | ||
| Rio Tinto Group RTPPF | $68.91 — |
0
|
$112.36B — | $3.00 — | $67.26 — | $67.26 — | $112.36B — | 10.97 | $6.28 — | ||
| Anglo American AAUKF | $38.01 — |
+5.7
|
$41.48B — | $9.00 — | $38.01 — | $38.01 — | $41.48B — | 0 | -$1.59 — | ||
| Teck Resources TCKRF | $42.36 — |
0
|
$21.09B — | $100.00 — | $42.36 — | $42.36 — | $21.09B — | 24.20 | $1.75 — | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $39.00 — |
0
|
$16.44B — | $200.00 — | $39.00 — | $39.00 — | $16.44B — | 16.95 | $2.30 — | ||
| Sumitomo Metal Mining STMNF | $32.00 — |
0
|
$8.99B — | $100.00 — | $32.00 — | $32.00 — | $8.99B — | 55.17 | $0.58 — | ||
| Mineral Resources MALRF | $30.43 — |
0
|
$6.93B — | $100.00 — | $22.10 — | $22.10 — | $6.93B — | 0 | -$3.00 — | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.42 — |
0
|
$4.20B — | $3.60K — | $0.20 — | $0.20 — | $4.20B — | 42.00 | $0.01 — | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.78 | $1.84 — | ||
| IGO IPGDF | $4.30 — |
0
|
$3.26B — | $600.00 — | $3.52 — | $3.52 — | $3.26B — | 0 | -$0.82 — | ||
| PT Vale Indonesia Tbk PTNDY | $12.20 — |
-12.86
|
$2.79B — | $1.00 — | $12.35 — | $12.35 — | $2.79B — | 40.66 | $0.30 — | ||
| IGO IIDDY | $7.11 — |
0
|
$2.70B — | $300.00 — | $6.75 — | $7.00 — | $2.70B — | 0 | -$1.65 — | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.32 | $0.74 — | ||
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.44B — | $200.00 — | $12.45 — | $12.45 — | $2.44B — | 110.50 | $0.10 — | ||
| PT Vale Indonesia Tbk PTNDF | $0.21 — |
0
|
$2.24B — | $5.00K — | $0.19 — | $0.19 — | $2.24B — | 21.30 | $0.01 — | ||
| Nickel Industries NICMF | $0.48 — |
+0.12
|
$2.16B — | $29.50K — | $0.48 — | $0.48 — | $2.16B — | 0 | -$0.04 — | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| IperionX TAOFF | $5.80 — |
0
|
$1.95B — | $1.00K — | $5.80 — | $5.80 — | $1.95B — | 0 | -$0.12 — | ||
| ERAMET ERMAY | $6.16 — |
-0.48
|
$1.76B — | $8.00 — | $6.16 — | $6.16 — | $1.76B — | 0 | -$0.39 — | ||
| ERAMET ERMAF | $60.27 — |
0
|
$1.75B — | $1.75K — | $57.30 — | $57.30 — | $1.75B — | 0 | -$3.91 — | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100.00 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | ||
| Deterra Royalties DETRF | $2.81 — |
+7.87
|
$1.49B — | $28.35K — | $2.77 — | $2.81 — | $1.49B — | 14.78 | $0.19 — | ||
| Philex Mining PXMFF | $0.14 — |
0
|
$1.09B — | $655.00 — | $0.10 — | $0.10 — | $1.09B — | 0 | $0.00 — | ||
| AMG Critical Materials AMVMF | $29.75 — |
-0.83
|
$960.01M — | $300.00 — | $29.75 — | $29.75 — | $960.01M — | 26.80 | $1.11 — | ||
| Vulcan Energy Resources VULNF | $3.79 — |
-7.56
|
$888.49M — | $100.00 — | $3.79 — | $3.79 — | $888.49M — | 0 | -$0.30 — | ||
| FireFly Metals MNXMF | $1.18 — |
+4.81
|
$805.53M — | $1.23K — | $1.18 — | $1.26 — | $805.53M — | 0 | -$0.01 — | ||
| CITIC Resources CTJHF | $0.09 — |
0
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 9.33 | $0.01 — | ||
| Macmahon MCHHF | $0.31 — |
-3.12
|
$678.32M — | $2.50K — | $0.31 — | $0.31 — | $678.32M — | 15.50 | $0.02 — | ||
| Elevra Lithium SYAXF | $3.50 — |
+7.69
|
$618.39M — | $6.95K — | $3.12 — | $3.50 — | $618.39M — | 0 | -$2.68 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||